Free Trial

Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Chart & Stock Price History

$51.90 +0.30 (+0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$51.90 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.45%, with a year-to-date return of 13.64%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Eurozone Hedged Equity ETF traded at $51.60 with a market cap of $76.88 million and volume of 6,957 shares. Five years ago, the fund traded at $29.50, representing a 75.93% increase over that period. At the time, it had a market cap of $16.23 million and a volume of 200 shares.

Receive DBEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Eurozone Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+0.56%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+19.45%
5 Year
Performance
+75.93%

DBEZ Stock Chart for Friday, August, 8, 2025

Xtrackers MSCI Eurozone Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.99$51.60
+1.20%
$51.70$51.466,957 shs$76.88 million
08/06/2025$50.93$50.99
+0.12%
$51.01$50.935,692 shs$75.98 million
08/05/2025$50.85$50.93
+0.16%
$51.01$50.813,680 shs$76.85 million
08/04/2025$50.23$50.85
+1.23%
$50.85$50.737,417 shs$75.77 million
08/01/2025$51.33$50.23
-2.14%
$50.27$50.191,729 shs$74.84 million
07/31/2025$51.93$51.33
-1.16%
$51.52$51.32994 shs$76.48 million
07/30/2025$51.81$51.93
+0.23%
$52.01$51.7614,706 shs$77.38 million
07/29/2025$51.47$51.81
+0.66%
$51.94$51.7650,272 shs$77.20 million
07/28/2025$51.83$51.47
-0.69%
$51.53$51.3810,332 shs$76.69 million
07/25/2025$51.59$51.83
+0.47%
$51.83$51.467,630 shs$77.23 million
07/24/2025$52.17$51.59
-1.11%
$51.67$51.594,157 shs$76.87 million
07/23/2025$51.17$52.17
+1.95%
$52.17$50.057,262 shs$77.73 million
07/22/2025$51.27$51.17
-0.20%
$51.17$51.015,276 shs$76.24 million
07/21/2025$51.33$51.27
-0.12%
$51.42$51.272,649 shs$76.39 million
07/18/2025$51.55$51.33
-0.43%
$51.55$51.0816,721 shs$76.48 million
07/17/2025$51.27$51.55
+0.55%
$51.60$51.305,156 shs$76.81 million
07/16/2025$51.33$51.27
-0.12%
$51.28$50.904,423 shs$76.39 million
07/15/2025$51.62$51.33
-0.56%
$51.51$51.334,778 shs$76.48 million
07/14/2025$51.56$51.62
+0.12%
$51.69$51.333,348 shs$76.94 million
07/11/2025$52.09$51.56
-1.02%
$51.72$51.566,973 shs$76.82 million
07/10/2025$52.26$52.09
-0.33%
$52.09$52.06690 shs$77.61 million
07/09/2025$51.61$52.26
+1.26%
$52.26$52.01986 shs$77.87 million
07/08/2025$51.04$51.61
+1.12%
$51.61$51.263,322 shs$76.90 million
07/07/2025$51.21$51.04
-0.33%
$51.24$51.044,053 shs$76.05 million

This page (NYSEARCA:DBEZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners