Free Trial

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Chart & Stock Price History

$39.31 -0.05 (-0.13%)
Closing price 08/20/2025 04:10 PM Eastern
Extended Trading
$39.34 +0.03 (+0.08%)
As of 08/20/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Performance

The Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.64%, with a year-to-date return of 18.65%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Sustainability Core 1 ETF traded at $39.31 with a market cap of $432.41 million and volume of 32,131 shares.

Receive DFSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+1.03%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+14.64%

DFSE Stock Chart for Thursday, August, 21, 2025

Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$39.36$39.31
-0.13%
$39.61$39.2132,131 shs$432.41 million
08/19/2025$39.70$39.36
-0.86%
$39.95$39.2723,807 shs$432.96 million
08/18/2025$39.34$39.70
+0.92%
$39.97$39.7012,568 shs$436.70 million
08/15/2025$39.37$39.34
-0.08%
$39.75$39.2614,192 shs$432.74 million
08/14/2025$39.66$39.37
-0.73%
$39.56$39.1831,055 shs$433.07 million
08/13/2025$39.36$39.66
+0.76%
$39.88$39.6429,508 shs$436.26 million
08/12/2025$38.87$39.36
+1.26%
$39.58$39.0152,901 shs$432.96 million
08/11/2025$39.09$38.87
-0.56%
$39.12$38.7736,250 shs$427.57 million
08/08/2025$39.03$39.09
+0.15%
$39.23$38.8029,458 shs$429.99 million
08/07/2025$38.88$39.03
+0.39%
$39.16$38.9116,538 shs$429.33 million
08/06/2025$38.60$38.88
+0.73%
$39.10$38.6328,499 shs$427.68 million
08/05/2025$38.38$38.60
+0.57%
$38.82$38.5522,317 shs$424.60 million
08/04/2025$37.94$38.38
+1.16%
$39.26$38.3738,261 shs$422.18 million
08/01/2025$38.13$37.94
-0.50%
$38.11$37.7633,579 shs$417.34 million
07/31/2025$38.48$38.13
-0.91%
$38.52$38.0913,996 shs$419.43 million
07/30/2025$38.75$38.48
-0.70%
$38.75$38.3253,200 shs$423.28 million
07/29/2025$38.65$38.75
+0.26%
$38.96$38.7534,056 shs$426.25 million
07/28/2025$38.89$38.65
-0.62%
$38.79$38.4414,781 shs$425.15 million
07/25/2025$38.90$38.89
-0.03%
$38.98$38.7027,815 shs$427.79 million
07/24/2025$39.23$38.90
-0.84%
$39.30$38.0321,299 shs$427.90 million
07/23/2025$38.87$39.23
+0.93%
$39.47$38.9340,979 shs$431.53 million
07/22/2025$38.91$38.87
-0.10%
$39.03$38.7154,275 shs$427.57 million
07/21/2025$38.64$38.91
+0.70%
$39.06$38.8013,172 shs$428.01 million

This page (NYSEARCA:DFSE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners