Free Trial

Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History

$40.54 +0.15 (+0.37%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$40.50 -0.04 (-0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Sustainability Core 1 ETF Stock Price Performance

The Dimensional International Sustainability Core 1 ETF (DFSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.07%, with a year-to-date return of 23.41%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, Dimensional International Sustainability Core 1 ETF traded at $40.54 with a market cap of $790.53 million and volume of 36,235 shares.

Receive DFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+3.08%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+23.41%
1 Year
Performance
+15.07%

DFSI Stock Chart for Friday, August, 29, 2025

Dimensional International Sustainability Core 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.39$40.54
+0.37%
$40.63$40.4236,235 shs$790.53 million
08/27/2025$40.45$40.39
-0.15%
$40.40$40.1144,178 shs$787.61 million
08/26/2025$40.42$40.45
+0.07%
$40.48$40.3380,176 shs$788.78 million
08/25/2025$40.89$40.42
-1.15%
$40.85$40.4045,549 shs$788.19 million
08/22/2025$40.40$40.89
+1.21%
$41.09$40.4669,551 shs$797.36 million
08/21/2025$40.57$40.40
-0.42%
$40.50$40.2398,223 shs$787.80 million
08/20/2025$40.48$40.57
+0.22%
$40.71$40.4532,955 shs$791.12 million
08/19/2025$40.48$40.48$40.63$40.3938,715 shs$789.36 million
08/18/2025$40.46$40.48
+0.05%
$40.53$40.2829,498 shs$789.36 million
08/15/2025$40.34$40.46
+0.30%
$40.58$40.3416,848 shs$788.97 million
08/14/2025$40.38$40.34
-0.10%
$40.34$40.1231,361 shs$786.63 million
08/13/2025$40.17$40.38
+0.52%
$40.39$40.2761,606 shs$787.41 million
08/12/2025$39.74$40.17
+1.08%
$40.18$39.7898,979 shs$783.32 million
08/11/2025$39.92$39.74
-0.45%
$39.85$39.7068,764 shs$763.01 million
08/08/2025$39.76$39.92
+0.40%
$39.99$39.8156,681 shs$766.46 million
08/07/2025$39.50$39.76
+0.66%
$39.96$39.6251,822 shs$763.39 million
08/06/2025$39.25$39.50
+0.64%
$39.53$39.3562,203 shs$758.40 million
08/05/2025$39.21$39.25
+0.10%
$39.30$39.0845,024 shs$753.60 million
08/04/2025$38.73$39.21
+1.24%
$39.21$39.0697,309 shs$752.83 million
08/01/2025$38.69$38.73
+0.10%
$38.77$38.4557,357 shs$743.62 million
07/31/2025$38.97$38.69
-0.72%
$39.01$38.6725,839 shs$742.85 million
07/30/2025$39.33$38.97
-0.92%
$39.36$38.8847,981 shs$748.22 million
07/29/2025$39.37$39.33
-0.10%
$39.51$39.3041,944 shs$755.14 million
07/28/2025$39.97$39.37
-1.50%
$39.63$39.2634,816 shs$755.90 million

This page (NYSEARCA:DFSI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners