Free Trial

Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History

$39.92 +0.16 (+0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$39.92 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Sustainability Core 1 ETF Stock Price Performance

The Dimensional International Sustainability Core 1 ETF (DFSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.71%, with a year-to-date return of 21.52%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, Dimensional International Sustainability Core 1 ETF traded at $39.76 with a market cap of $763.39 million and volume of 51,822 shares.

Receive DFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.07%
1 Month
Performance
+1.55%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+21.52%
1 Year
Performance
+21.71%

DFSI Stock Chart for Friday, August, 8, 2025

Dimensional International Sustainability Core 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.50$39.76
+0.66%
$39.96$39.6251,822 shs$763.39 million
08/06/2025$39.25$39.50
+0.64%
$39.53$39.3562,203 shs$758.40 million
08/05/2025$39.21$39.25
+0.10%
$39.30$39.0845,024 shs$753.60 million
08/04/2025$38.73$39.21
+1.24%
$39.21$39.0697,309 shs$752.83 million
08/01/2025$38.69$38.73
+0.10%
$38.77$38.4557,357 shs$743.62 million
07/31/2025$38.97$38.69
-0.72%
$39.01$38.6725,839 shs$742.85 million
07/30/2025$39.33$38.97
-0.92%
$39.36$38.8847,981 shs$748.22 million
07/29/2025$39.37$39.33
-0.10%
$39.51$39.3041,944 shs$755.14 million
07/28/2025$39.97$39.37
-1.50%
$39.63$39.2634,816 shs$755.90 million
07/25/2025$40.04$39.97
-0.17%
$40.01$39.6843,213 shs$767.42 million
07/24/2025$40.29$40.04
-0.62%
$40.21$40.0440,477 shs$768.77 million
07/23/2025$39.43$40.29
+2.18%
$40.31$39.7890,994 shs$773.57 million
07/22/2025$39.20$39.43
+0.59%
$39.46$39.1892,929 shs$757.06 million
07/21/2025$39.02$39.20
+0.46%
$39.38$39.1332,189 shs$752.64 million
07/18/2025$39.10$39.02
-0.20%
$39.32$38.9238,435 shs$749.18 million
07/17/2025$38.98$39.10
+0.31%
$39.12$38.8831,557 shs$746.81 million
07/16/2025$38.86$38.98
+0.31%
$39.04$38.6934,982 shs$744.52 million
07/15/2025$39.29$38.86
-1.09%
$39.48$38.8375,211 shs$742.23 million
07/14/2025$39.24$39.29
+0.13%
$39.36$39.0985,460 shs$750.44 million
07/11/2025$39.63$39.24
-0.98%
$39.49$39.1587,845 shs$749.48 million
07/10/2025$39.62$39.63
+0.03%
$39.70$39.4530,260 shs$756.93 million
07/09/2025$39.31$39.62
+0.79%
$39.62$39.3844,718 shs$756.74 million
07/08/2025$39.11$39.31
+0.51%
$39.36$39.1051,489 shs$742.96 million
07/07/2025$39.44$39.11
-0.84%
$39.46$38.9733,659 shs$739.18 million

This page (NYSEARCA:DFSI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners