Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History $39.01 -0.42 (-1.05%) As of 10:26 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Dimensional International Sustainability Core 1 ETF Stock Price Performance The Dimensional International Sustainability Core 1 ETF (DFSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.05%, with a year-to-date return of 18.74%. In the past month, the fund has increased 4.21%, reflecting recent market activity. As of the latest close, Dimensional International Sustainability Core 1 ETF traded at $39.42 with a market cap of $729.27 million and volume of 24,009 shares. Receive DFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+4.21%3 Month Performance+10.97%Year-To-Date Performance+18.74%1 Year Performance+16.05% DFSI Stock Chart for Friday, June, 13, 2025 DFSI Chart by TradingView Dimensional International Sustainability Core 1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$39.16$39.42+0.66%$39.49$39.3724,009 shs$729.27 million06/11/2025$39.16$39.16$39.30$39.1023,882 shs$724.46 million06/10/2025$39.13$39.16+0.08%$39.27$39.0673,416 shs$724.46 million06/09/2025$39.10$39.13+0.08%$39.24$39.0954,982 shs$723.91 million06/06/2025$39.03$39.10+0.18%$39.20$39.02102,955 shs$723.35 million06/05/2025$39.05$39.03-0.05%$39.20$38.9750,043 shs$722.06 million06/04/2025$38.80$39.05+0.64%$39.14$38.9273,758 shs$722.43 million06/03/2025$39.14$38.80-0.87%$38.88$38.70134,226 shs$717.80 million06/02/2025$38.66$39.14+1.24%$39.14$38.7466,388 shs$724.09 million05/30/2025$38.64$38.66+0.05%$38.75$38.5320,155 shs$715.21 million Get the Latest News and Ratings for DFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$38.48$38.64+0.42%$38.70$38.5034,294 shs$714.84 million05/28/2025$38.84$38.48-0.93%$38.57$38.40147,491 shs$711.88 million05/27/2025$38.33$38.84+1.33%$38.86$38.7550,626 shs$718.54 million05/26/2025$38.33$38.33$38.39$37.9331,296 shs$709.11 million05/23/2025$38.18$38.33+0.39%$38.39$37.9331,296 shs$709.11 million05/22/2025$38.19$38.18-0.03%$38.26$38.0228,035 shs$706.33 million05/21/2025$38.40$38.19-0.55%$38.55$38.1351,185 shs$706.52 million05/20/2025$38.16$38.40+0.63%$38.44$38.1756,230 shs$710.40 million05/19/2025$37.82$38.16+0.90%$38.16$37.7428,107 shs$705.96 million05/16/2025$37.75$37.82+0.19%$37.85$37.6340,656 shs$695.89 million05/15/2025$37.32$37.75+1.15%$37.76$37.5263,748 shs$694.60 million05/14/2025$37.43$37.32-0.29%$37.58$37.2341,541 shs$686.69 million05/13/2025$37.34$37.43+0.24%$37.55$37.3354,598 shs$688.71 million05/12/2025$37.28$37.34+0.16%$37.48$37.1438,576 shs$687.06 million Related Companies iShares ESG Advanced Total USD Bond Market ETF Stock Price Chart SPDR SSGA US Sector Rotation ETF Stock Price Chart Putnam ESG Core Bond ETF Stock Price Chart Putnam Sustainable Leaders ETF Stock Price Chart Invesco NASDAQ Internet ETF Stock Price Chart AB Disruptors ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart Receive DFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFSI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional International Sustainability Core 1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional International Sustainability Core 1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFSI Stock Free DFSI Stock Alerts