Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

$30.48 +0.16 (+0.53%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

The Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.57%, with a year-to-date return of 14.89%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Franklin Emerging Market Core Dividend Tilt Index ETF traded at $30.32 with a market cap of $18.19 million and volume of 14,823 shares.

Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+0.46%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+20.57%

DIEM Stock Chart for Tuesday, August, 5, 2025

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.04$30.32
+0.93%
$30.44$30.2814,823 shs$18.19 million
08/01/2025$30.17$30.04
-0.43%
$30.04$30.021,307 shs$18.02 million
07/31/2025$30.43$30.17
-0.85%
$30.31$30.177,149 shs$18.10 million
07/30/2025$30.61$30.43
-0.59%
$30.56$30.432,210 shs$18.26 million
07/29/2025$30.66$30.61
-0.16%
$30.66$30.591,200 shs$18.37 million
07/28/2025$30.86$30.66
-0.65%
$30.66$30.66251 shs$18.40 million
07/25/2025$30.97$30.86
-0.36%
$30.86$30.78933 shs$18.52 million
07/24/2025$31.10$30.97
-0.42%
$31.06$30.972,408 shs$18.58 million
07/23/2025$30.70$31.10
+1.30%
$31.10$30.937,640 shs$18.66 million
07/22/2025$30.75$30.70
-0.16%
$30.79$30.6410,297 shs$18.42 million
07/21/2025$30.54$30.75
+0.69%
$30.82$30.714,529 shs$18.45 million
07/18/2025$30.60$30.54
-0.20%
$30.56$30.531,694 shs$18.32 million
07/17/2025$30.45$30.60
+0.49%
$30.60$30.53830 shs$18.36 million
07/16/2025$30.32$30.45
+0.43%
$30.45$30.211,581 shs$18.27 million
07/15/2025$30.16$30.32
+0.53%
$30.32$30.29618 shs$18.19 million
07/14/2025$30.12$30.16
+0.13%
$30.18$30.141,339 shs$18.10 million
07/11/2025$30.22$30.12
-0.33%
$30.15$30.12710 shs$18.07 million
07/10/2025$30.10$30.22
+0.40%
$30.22$30.22244 shs$18.13 million
07/09/2025$30.13$30.10
-0.10%
$30.10$30.072,985 shs$18.06 million
07/08/2025$30.01$30.13
+0.40%
$30.13$30.09846 shs$18.08 million
07/07/2025$30.34$30.01
-1.09%
$30.17$29.913,897 shs$18.01 million
07/04/2025$30.34$30.34$30.39$30.222,784 shs$18.20 million

This page (NYSEARCA:DIEM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners