Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

$28.80 +0.05 (+0.17%)
As of 05/23/2025 04:10 PM Eastern

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

The Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.92%, with a year-to-date return of 8.56%. In the past month, the fund has increased 6.98%, reflecting recent market activity.

As of the latest close, Franklin Emerging Market Core Dividend Tilt Index ETF traded at $28.80 with a market cap of $14.40 million and volume of 280 shares.

Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+6.98%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+5.92%

DIEM Stock Chart for Sunday, May, 25, 2025

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.75$28.80
+0.17%
$28.80$28.65280 shs$14.40 million
05/22/2025$28.79$28.75
-0.14%
$28.76$28.721,543 shs$14.38 million
05/21/2025$28.84$28.79
-0.17%
$28.79$28.7958 shs$14.40 million
05/20/2025$28.94$28.84
-0.35%
$28.87$28.757,846 shs$14.42 million
05/19/2025$28.73$28.94
+0.73%
$28.94$28.5887,986 shs$14.47 million
05/16/2025$28.75$28.73
-0.07%
$28.75$28.73555 shs$14.37 million
05/15/2025$28.71$28.75
+0.14%
$28.76$28.721,985 shs$14.38 million
05/14/2025$28.56$28.71
+0.53%
$28.93$28.711,840 shs$14.36 million
05/13/2025$28.43$28.56
+0.46%
$28.56$28.33839 shs$14.28 million
05/12/2025$27.83$28.43
+2.16%
$28.49$28.391,923 shs$14.22 million
05/09/2025$27.61$27.83
+0.80%
$27.92$27.83969 shs$13.92 million
05/08/2025$27.66$27.61
-0.18%
$27.72$27.61601 shs$13.81 million
05/07/2025$27.91$27.66
-0.90%
$27.67$27.57915 shs$13.83 million
05/06/2025$28.04$27.91
-0.46%
$27.95$27.84398 shs$13.96 million
05/05/2025$27.85$28.04
+0.68%
$28.20$28.041,579 shs$14.02 million
05/02/2025$27.14$27.85
+2.62%
$27.92$27.732,489 shs$13.93 million
05/01/2025$27.14$27.14$27.24$27.14853 shs$13.57 million
04/30/2025$26.94$27.14
+0.74%
$27.14$26.93959 shs$13.57 million
04/29/2025$26.96$26.94
-0.07%
$27.17$26.9455,600 shs$13.47 million
04/28/2025$26.92$26.96
+0.15%
$27.02$26.921,254 shs$13.48 million
04/25/2025$27.02$26.92
-0.37%
$26.92$25.723,685 shs$13.46 million
04/24/2025$26.68$27.02
+1.27%
$27.02$26.83769 shs$13.51 million

This page (NYSEARCA:DIEM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners