Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

$31.32 -0.02 (-0.06%)
As of 04:10 PM Eastern

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

The Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.47%, with a year-to-date return of 18.06%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, Franklin Emerging Market Core Dividend Tilt Index ETF traded at $31.34 with a market cap of $18.80 million and volume of 137,679 shares.

Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+1.49%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+14.47%

DIEM Stock Chart for Tuesday, August, 26, 2025

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.46$31.34
-0.38%
$31.43$31.32137,679 shs$18.80 million
08/22/2025$30.94$31.46
+1.68%
$31.46$31.07809 shs$18.88 million
08/21/2025$31.01$30.94
-0.23%
$30.94$30.94262 shs$18.56 million
08/20/2025$30.99$31.01
+0.06%
$31.02$30.902,409 shs$18.61 million
08/19/2025$31.24$30.99
-0.80%
$30.99$30.99281 shs$18.59 million
08/18/2025$31.08$31.24
+0.51%
$31.24$31.191,158 shs$18.74 million
08/15/2025$31.09$31.08
-0.03%
$31.10$31.08415 shs$18.65 million
08/14/2025$31.41$31.09
-1.02%
$31.12$31.073,274 shs$18.65 million
08/13/2025$31.18$31.41
+0.74%
$31.42$31.361,195 shs$18.85 million
08/12/2025$30.81$31.18
+1.20%
$31.18$30.981,619 shs$18.71 million
08/11/2025$30.80$30.81
+0.03%
$30.98$30.809,009 shs$18.49 million
08/08/2025$30.81$30.80
-0.03%
$30.80$30.80232 shs$18.48 million
08/07/2025$30.58$30.81
+0.75%
$30.93$30.733,270 shs$18.49 million
08/06/2025$30.48$30.58
+0.33%
$30.61$30.453,396 shs$18.35 million
08/05/2025$30.32$30.48
+0.53%
$30.53$30.431,895 shs$18.29 million
08/04/2025$30.04$30.32
+0.93%
$30.44$30.2814,823 shs$18.19 million
08/01/2025$30.17$30.04
-0.43%
$30.04$30.021,307 shs$18.02 million
07/31/2025$30.43$30.17
-0.85%
$30.31$30.177,149 shs$18.10 million
07/30/2025$30.61$30.43
-0.59%
$30.56$30.432,210 shs$18.26 million
07/29/2025$30.66$30.61
-0.16%
$30.66$30.591,200 shs$18.37 million
07/28/2025$30.86$30.66
-0.65%
$30.66$30.66251 shs$18.40 million
07/25/2025$30.97$30.86
-0.36%
$30.86$30.78933 shs$18.52 million

This page (NYSEARCA:DIEM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners