Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History $29.38 -0.42 (-1.41%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance The Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.71%, with a year-to-date return of 10.74%. In the past month, the fund has increased 2.26%, reflecting recent market activity. As of the latest close, Franklin Emerging Market Core Dividend Tilt Index ETF traded at $29.38 with a market cap of $17.63 million and volume of 2,623 shares. Receive DIEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+2.26%3 Month Performance+6.53%Year-To-Date Performance+10.74%1 Year Performance+9.71% DIEM Stock Chart for Monday, June, 16, 2025 DIEM Chart by TradingView Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$29.80$29.38-1.41%$29.43$29.352,623 shs$17.63 million06/12/2025$29.77$29.80+0.10%$29.82$29.80789 shs$17.88 million06/11/2025$29.63$29.77+0.47%$29.86$29.773,064 shs$17.86 million06/10/2025$29.39$29.63+0.82%$29.63$29.532,067 shs$17.78 million06/09/2025$29.20$29.39+0.65%$29.39$29.32967 shs$17.63 million06/06/2025$29.02$29.20+0.62%$29.20$29.101,382 shs$14.60 million06/05/2025$28.94$29.02+0.28%$29.13$29.021,004 shs$14.51 million06/04/2025$28.66$28.94+0.98%$29.00$28.9112,495 shs$14.47 million06/03/2025$28.54$28.66+0.42%$28.67$28.561,299 shs$14.33 million06/02/2025$28.37$28.54+0.60%$28.54$28.451,528 shs$14.27 million Get the Latest News and Ratings for DIEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.82$28.37-1.56%$28.50$28.371,515 shs$14.19 million05/29/2025$28.71$28.82+0.38%$28.84$28.752,542 shs$14.41 million05/28/2025$28.81$28.71-0.35%$28.74$28.71265 shs$14.36 million05/27/2025$28.80$28.81+0.03%$28.81$28.81242 shs$14.41 million05/26/2025$28.80$28.80$28.80$28.65280 shs$14.40 million05/23/2025$28.75$28.80+0.17%$28.80$28.65280 shs$14.40 million05/22/2025$28.79$28.75-0.14%$28.76$28.721,543 shs$14.38 million05/21/2025$28.84$28.79-0.17%$28.79$28.7958 shs$14.40 million05/20/2025$28.94$28.84-0.35%$28.87$28.757,846 shs$14.42 million05/19/2025$28.73$28.94+0.73%$28.94$28.5887,986 shs$14.47 million05/16/2025$28.75$28.73-0.07%$28.75$28.73555 shs$14.37 million05/15/2025$28.71$28.75+0.14%$28.76$28.721,985 shs$14.38 million Related Companies FlexShares International Quality Dividend Defensive Index Fund Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Franklin International Dividend Multiplier Index ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart Receive DIEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIEM) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Emerging Market Core Dividend Tilt Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Emerging Market Core Dividend Tilt Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
