Free Trial

Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History

$32.08 -0.41 (-1.26%)
As of 09/19/2025 04:10 PM Eastern

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance

The Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.43%, with a year-to-date return of 20.92%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Franklin Emerging Market Core Dividend Tilt Index ETF traded at $32.08 with a market cap of $19.25 million and volume of 658 shares.

Receive DIEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+3.68%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+20.92%
1 Year
Performance
+19.43%

DIEM Stock Chart for Sunday, September, 21, 2025

Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$32.49$32.08
-1.26%
$32.15$32.08658 shs$19.25 million
09/18/2025$32.64$32.49
-0.46%
$32.49$32.40882 shs$19.49 million
09/17/2025$32.54$32.64
+0.31%
$32.76$32.632,133 shs$19.58 million
09/16/2025$32.29$32.54
+0.77%
$32.54$32.367,718 shs$19.52 million
09/15/2025$32.23$32.29
+0.19%
$32.37$32.268,953 shs$19.37 million
09/12/2025$32.25$32.23
-0.06%
$32.24$32.19857 shs$19.34 million
09/11/2025$31.88$32.25
+1.16%
$32.28$32.165,774 shs$19.35 million
09/10/2025$31.58$31.88
+0.95%
$31.96$31.88876 shs$19.13 million
09/09/2025$31.47$31.58
+0.35%
$31.62$31.542,583 shs$18.95 million
09/08/2025$31.19$31.47
+0.90%
$31.47$31.373,703 shs$18.88 million
09/05/2025$30.98$31.19
+0.68%
$31.37$31.176,416 shs$18.71 million
09/04/2025$31.06$30.98
-0.26%
$30.98$30.855,581 shs$18.59 million
09/03/2025$31.05$31.06
+0.03%
$31.06$30.97869 shs$18.64 million
09/02/2025$31.01$31.05
+0.13%
$31.10$30.8411,507 shs$18.63 million
09/01/2025$31.01$31.01$31.05$30.972,433 shs$18.61 million
08/29/2025$31.26$31.01
-0.80%
$31.05$30.972,433 shs$18.61 million
08/28/2025$31.11$31.26
+0.48%
$31.27$31.1227,810 shs$18.76 million
08/27/2025$31.32$31.11
-0.67%
$31.11$31.11286 shs$18.67 million
08/26/2025$31.34$31.32
-0.06%
$31.39$31.2718,172 shs$18.79 million
08/25/2025$31.46$31.34
-0.38%
$31.43$31.32137,679 shs$18.80 million
08/22/2025$30.94$31.46
+1.68%
$31.46$31.07809 shs$18.88 million
08/21/2025$31.01$30.94
-0.23%
$30.94$30.94262 shs$18.56 million
08/20/2025$30.99$31.01
+0.06%
$31.02$30.902,409 shs$18.61 million

This page (NYSEARCA:DIEM) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners