Free Trial

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

iShares Emerging Markets Dividend ETF logo
$27.41 +0.53 (+1.97%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.91 -0.50 (-1.82%)
As of 05/2/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-0.04%
3 Month
Performance
+3.63%
6 Month
Performance
-2.07%
Year-To-Date
Performance
+6.12%
1 Year
Performance
-0.83%
Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DVYE Stock Chart for Saturday, May, 3, 2025

iShares Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.99$26.88
-0.41%
$27.08$26.8594,306 shs$725.76 million
04/30/2025$27.24$26.99
-0.92%
$27.15$26.86185,676 shs$728.73 million
04/29/2025$27.21$27.24
+0.11%
$27.36$27.08413,228 shs$735.48 million
04/28/2025$26.99$27.21
+0.82%
$27.27$26.97112,314 shs$734.67 million
04/25/2025$27.15$26.99
-0.59%
$27.04$26.8166,892 shs$728.73 million
04/24/2025$26.66$27.15
+1.84%
$27.23$26.8573,679 shs$738.48 million
04/23/2025$26.57$26.66
+0.34%
$26.98$26.66128,456 shs$725.15 million
04/22/2025$26.16$26.57
+1.57%
$26.70$26.25163,781 shs$722.70 million
04/21/2025$26.02$26.16
+0.54%
$26.24$25.90134,264 shs$711.55 million
04/18/2025$26.02$26.02$26.27$26.01400,691 shs$707.74 million
04/17/2025$25.88$26.02
+0.54%
$26.27$26.01400,691 shs$707.74 million
04/16/2025$25.88$25.88$26.06$25.84101,248 shs$703.94 million
04/15/2025$26.12$25.88
-0.92%
$26.21$25.84160,988 shs$703.94 million
04/14/2025$25.78$26.12
+1.32%
$26.16$25.8752,037 shs$710.46 million
04/11/2025$25.14$25.78
+2.55%
$25.83$25.30133,025 shs$701.22 million
04/10/2025$25.60$25.14
-1.80%
$25.30$24.75164,364 shs$683.81 million
04/09/2025$23.95$25.60
+6.89%
$25.60$23.93172,317 shs$696.32 million
04/09/2025$23.95$25.60
+6.89%
$25.60$23.93172,317 shs$696.32 million
04/08/2025$24.35$23.95
-1.64%
$24.92$23.77554,798 shs$651.44 million
04/08/2025$24.35$23.95
-1.64%
$24.92$23.77554,798 shs$651.44 million
04/07/2025$25.42$24.35
-4.21%
$25.13$24.19619,317 shs$662.32 million
04/04/2025$27.02$25.42
-5.92%
$26.09$25.26459,756 shs$691.42 million
04/03/2025$27.42$27.02
-1.46%
$27.21$26.90118,717 shs$714.68 million
04/02/2025$27.40$27.42
+0.07%
$27.42$27.2776,408 shs$725.26 million
04/01/2025$27.29$27.40
+0.40%
$27.50$27.23172,364 shs$724.73 million

This page (NYSEARCA:DVYE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners