Free Trial

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

iShares Emerging Markets Dividend ETF logo
$28.40 +0.10 (+0.35%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Emerging Markets Dividend ETF Stock Price Performance

The iShares Emerging Markets Dividend ETF (DVYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.07%, with a year-to-date return of 9.95%. In the past month, the fund has increased 6.53%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Dividend ETF traded at $28.30 with a market cap of $806.55 million and volume of 116,900 shares. Five years ago, the fund traded at $31.13, representing a 8.77% decrease over that period. At the time, it had a market cap of $587.03 million and a volume of 93,500 shares.

Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+6.53%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+9.95%
1 Year
Performance
-2.07%
5 Year
Performance
-8.77%

DVYE Stock Chart for Friday, May, 23, 2025

iShares Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.44$28.30
-0.49%
$28.46$28.26116,900 shs$806.55 million
05/21/2025$28.47$28.44
-0.11%
$28.70$28.32156,585 shs$810.54 million
05/20/2025$28.46$28.47
+0.04%
$28.62$28.35106,857 shs$811.40 million
05/19/2025$28.37$28.46
+0.32%
$28.60$28.26138,639 shs$811.11 million
05/16/2025$28.27$28.37
+0.35%
$28.38$28.07134,442 shs$765.99 million
05/15/2025$28.27$28.27$28.46$28.15150,903 shs$763.29 million
05/14/2025$28.06$28.27
+0.75%
$28.39$28.25232,064 shs$763.29 million
05/13/2025$27.70$28.06
+1.30%
$28.20$27.71523,345 shs$757.62 million
05/12/2025$27.50$27.70
+0.73%
$27.94$27.49326,446 shs$747.90 million
05/09/2025$27.18$27.50
+1.18%
$27.62$27.42142,135 shs$742.50 million
05/08/2025$27.18$27.18$27.41$27.1890,733 shs$733.86 million
05/07/2025$27.28$27.18
-0.37%
$27.35$27.15500,635 shs$733.86 million
05/06/2025$27.27$27.28
+0.04%
$27.33$27.1780,684 shs$736.56 million
05/05/2025$27.41$27.27
-0.51%
$27.55$27.2197,111 shs$736.29 million
05/02/2025$26.88$27.41
+1.97%
$27.55$27.32525,502 shs$740.07 million
05/01/2025$26.99$26.88
-0.41%
$27.08$26.8594,306 shs$725.76 million
04/30/2025$27.24$26.99
-0.92%
$27.15$26.86185,676 shs$728.73 million
04/29/2025$27.21$27.24
+0.11%
$27.36$27.08413,228 shs$735.48 million
04/28/2025$26.99$27.21
+0.82%
$27.27$26.97112,314 shs$734.67 million
04/25/2025$27.15$26.99
-0.59%
$27.04$26.8166,892 shs$728.73 million
04/24/2025$26.66$27.15
+1.84%
$27.23$26.8573,679 shs$738.48 million
04/23/2025$26.57$26.66
+0.34%
$26.98$26.66128,456 shs$725.15 million
04/22/2025$26.16$26.57
+1.57%
$26.70$26.25163,781 shs$722.70 million

This page (NYSEARCA:DVYE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners