Free Trial

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

iShares Emerging Markets Dividend ETF logo
$29.54 +0.01 (+0.03%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$29.56 +0.02 (+0.07%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emerging Markets Dividend ETF Stock Price Performance

The iShares Emerging Markets Dividend ETF (DVYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 14.36%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Dividend ETF traded at $29.54 with a market cap of $942.33 million and volume of 77,414 shares. Five years ago, the fund traded at $30.04, representing a 1.66% decrease over that period. At the time, it had a market cap of $557.24 million and a volume of 601,472 shares.

Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-1.20%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+0.92%
5 Year
Performance
-1.66%

DVYE Stock Chart for Monday, October, 6, 2025

iShares Emerging Markets Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$29.53$29.54
+0.03%
$29.63$29.5077,414 shs$942.33 million
10/02/2025$29.66$29.53
-0.44%
$29.70$29.40132,087 shs$890.33 million
10/01/2025$29.69$29.66
-0.10%
$29.69$29.59104,991 shs$894.25 million
09/30/2025$29.59$29.69
+0.34%
$29.71$29.57107,874 shs$895.15 million
09/29/2025$29.44$29.59
+0.51%
$29.66$29.56119,328 shs$892.14 million
09/26/2025$29.25$29.44
+0.65%
$29.50$29.261.36 million shs$887.62 million
09/25/2025$29.54$29.25
-0.98%
$29.50$29.14517,451 shs$881.89 million
09/24/2025$29.95$29.54
-1.37%
$29.80$29.51483,151 shs$890.63 million
09/23/2025$29.80$29.95
+0.50%
$30.02$29.79199,641 shs$902.99 million
09/22/2025$29.92$29.80
-0.40%
$29.83$29.65154,804 shs$898.47 million
09/19/2025$29.89$29.92
+0.10%
$29.99$29.87245,839 shs$902.09 million
09/18/2025$30.12$29.89
-0.76%
$29.97$29.82190,253 shs$901.18 million
09/17/2025$30.09$30.12
+0.10%
$30.35$30.08178,316 shs$908.12 million
09/16/2025$30.64$30.09
-1.80%
$30.11$29.96205,341 shs$907.21 million
09/15/2025$30.47$30.64
+0.56%
$30.64$30.49119,153 shs$923.80 million
09/12/2025$30.43$30.47
+0.13%
$30.54$30.40138,088 shs$918.67 million
09/11/2025$30.06$30.43
+1.23%
$30.47$30.24187,187 shs$917.46 million
09/10/2025$29.99$30.06
+0.23%
$30.19$30.06121,949 shs$906.31 million
09/09/2025$30.01$29.99
-0.07%
$30.09$29.96177,626 shs$904.20 million
09/08/2025$29.90$30.01
+0.37%
$30.05$29.89278,929 shs$904.80 million
09/05/2025$29.65$29.90
+0.84%
$30.02$29.77160,906 shs$901.49 million

This page (NYSEARCA:DVYE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners