Free Trial

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$65.95 -0.90 (-1.35%)
Closing price 04:10 PM Eastern
Extended Trading
$65.95 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.24%, with a year-to-date return of 25.17%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $66.85 with a market cap of $604.99 million and volume of 15,249 shares. Five years ago, the fund traded at $47.18, representing a 39.78% increase over that period. At the time, it had a market cap of $587.50 million and a volume of 27,673 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+1.77%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+15.24%
5 Year
Performance
+39.78%

DWM Stock Chart for Monday, August, 25, 2025

WisdomTree International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$65.98$66.85
+1.32%
$66.96$66.2015,249 shs$604.99 million
08/21/2025$66.28$65.98
-0.45%
$66.16$65.9616,233 shs$597.12 million
08/20/2025$65.95$66.28
+0.50%
$66.44$66.1411,129 shs$599.83 million
08/19/2025$66.04$65.95
-0.14%
$66.39$65.9026,065 shs$596.85 million
08/18/2025$66.16$66.04
-0.18%
$66.05$65.8511,004 shs$597.66 million
08/15/2025$65.94$66.16
+0.33%
$66.20$66.098,582 shs$598.75 million
08/14/2025$65.94$65.94$65.94$65.636,216 shs$596.76 million
08/13/2025$65.56$65.94
+0.58%
$65.95$65.7310,903 shs$596.76 million
08/12/2025$64.95$65.56
+0.94%
$65.63$65.199,800 shs$593.32 million
08/11/2025$65.07$64.95
-0.18%
$65.04$64.895,531 shs$587.80 million
08/08/2025$64.81$65.07
+0.40%
$65.24$65.0212,148 shs$588.88 million
08/07/2025$64.36$64.81
+0.70%
$64.95$64.6020,911 shs$586.53 million
08/06/2025$63.83$64.36
+0.83%
$64.41$64.185,502 shs$582.46 million
08/05/2025$63.80$63.83
+0.05%
$63.95$63.756,335 shs$577.66 million
08/04/2025$62.96$63.80
+1.33%
$63.80$63.639,152 shs$577.39 million
08/01/2025$62.96$62.96$62.96$62.585,056 shs$569.79 million
07/31/2025$63.32$62.96
-0.57%
$63.16$62.8622,699 shs$569.79 million
07/30/2025$63.84$63.32
-0.81%
$63.77$63.1411,365 shs$573.05 million
07/29/2025$63.78$63.84
+0.09%
$63.99$63.7612,129 shs$577.75 million
07/28/2025$64.80$63.78
-1.57%
$64.20$63.688,736 shs$577.21 million
07/25/2025$64.88$64.80
-0.12%
$64.85$64.4118,270 shs$586.44 million
07/24/2025$65.34$64.88
-0.70%
$65.20$64.7424,622 shs$587.16 million

This page (NYSEARCA:DWM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners