Free Trial

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$63.80 +0.84 (+1.33%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$63.80 0.00 (-0.01%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.13%, with a year-to-date return of 21.09%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $63.80 with a market cap of $577.39 million and volume of 9,152 shares. Five years ago, the fund traded at $46.06, representing a 38.51% increase over that period. At the time, it had a market cap of $595.25 million and a volume of 56,981 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+0.05%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+22.13%
5 Year
Performance
+38.51%

DWM Stock Chart for Tuesday, August, 5, 2025

WisdomTree International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$62.96$63.80
+1.33%
$63.80$63.639,152 shs$577.39 million
08/01/2025$62.96$62.96$62.96$62.585,056 shs$569.79 million
07/31/2025$63.32$62.96
-0.57%
$63.16$62.8622,699 shs$569.79 million
07/30/2025$63.84$63.32
-0.81%
$63.77$63.1411,365 shs$573.05 million
07/29/2025$63.78$63.84
+0.09%
$63.99$63.7612,129 shs$577.75 million
07/28/2025$64.80$63.78
-1.57%
$64.20$63.688,736 shs$577.21 million
07/25/2025$64.88$64.80
-0.12%
$64.85$64.4118,270 shs$586.44 million
07/24/2025$65.34$64.88
-0.70%
$65.20$64.7424,622 shs$587.16 million
07/23/2025$64.01$65.34
+2.08%
$65.34$64.609,117 shs$588.06 million
07/22/2025$63.43$64.01
+0.91%
$64.01$63.577,053 shs$576.09 million
07/21/2025$63.04$63.43
+0.62%
$63.76$63.359,052 shs$570.87 million
07/18/2025$63.18$63.04
-0.22%
$63.49$63.0210,980 shs$570.51 million
07/17/2025$63.06$63.18
+0.19%
$63.22$62.8311,243 shs$568.62 million
07/16/2025$62.79$63.06
+0.43%
$63.07$62.7013,173 shs$567.54 million
07/15/2025$63.55$62.79
-1.20%
$63.44$62.7548,448 shs$565.11 million
07/14/2025$63.51$63.55
+0.06%
$63.59$63.397,996 shs$571.95 million
07/11/2025$64.10$63.51
-0.92%
$63.62$63.482,572 shs$571.59 million
07/10/2025$64.16$64.10
-0.09%
$64.12$63.8213,821 shs$576.90 million
07/09/2025$63.60$64.16
+0.88%
$64.17$63.766,204 shs$577.44 million
07/08/2025$63.13$63.60
+0.74%
$63.66$63.2112,571 shs$572.40 million
07/07/2025$63.77$63.13
-1.00%
$63.54$63.1010,866 shs$568.17 million
07/04/2025$63.77$63.77$63.90$63.7024,613 shs$573.93 million

This page (NYSEARCA:DWM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners