iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History $46.34 +0.58 (+1.27%) As of 11:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares MSCI Peru and Global Exposure ETF Stock Price Performance The iShares MSCI Peru and Global Exposure ETF (EPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of 16.99%. In the past month, the fund has increased 5.37%, reflecting recent market activity. As of the latest close, iShares MSCI Peru and Global Exposure ETF traded at $45.76 with a market cap of $141.86 million and volume of 24,112 shares. Five years ago, the fund traded at $27.40, representing a 69.12% increase over that period. At the time, it had a market cap of $81.37 million and a volume of 1,900 shares. Receive EPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.97%1 Month Performance+5.37%3 Month Performance+12.78%Year-To-Date Performance+16.99%1 Year Performance+8.44%5 Year Performance+69.12% EPU Stock Chart for Friday, May, 23, 2025 EPU Chart by TradingView iShares MSCI Peru and Global Exposure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$45.66$45.76+0.22%$45.94$45.3424,112 shs$141.86 million05/21/2025$45.57$45.66+0.20%$45.86$45.5212,959 shs$141.55 million05/20/2025$45.16$45.57+0.91%$45.63$44.9021,089 shs$141.27 million05/19/2025$44.57$45.16+1.32%$45.19$44.668,984 shs$140.00 million05/16/2025$45.06$44.57-1.09%$44.81$44.1011,376 shs$138.17 million05/15/2025$44.95$45.06+0.24%$45.43$44.9816,894 shs$139.69 million05/14/2025$45.11$44.95-0.35%$45.20$44.872,358 shs$139.35 million05/13/2025$44.74$45.11+0.83%$45.31$44.8213,485 shs$139.84 million05/12/2025$45.33$44.74-1.30%$45.62$44.5916,098 shs$138.69 million05/09/2025$45.02$45.33+0.69%$45.38$45.169,420 shs$140.52 million Get the Latest News and Ratings for EPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$44.79$45.02+0.51%$45.14$44.847,703 shs$139.56 million05/07/2025$45.45$44.79-1.45%$45.14$44.6030,264 shs$138.85 million05/06/2025$44.70$45.45+1.68%$45.45$44.5525,453 shs$140.90 million05/05/2025$44.44$44.70+0.59%$45.00$44.7075,444 shs$138.57 million05/02/2025$43.74$44.44+1.60%$44.45$44.00125,202 shs$137.76 million05/01/2025$44.33$43.74-1.33%$44.34$43.7119,404 shs$135.59 million04/30/2025$44.80$44.33-1.05%$44.33$43.6710,671 shs$137.42 million04/29/2025$44.60$44.80+0.45%$44.80$44.4616,419 shs$138.88 million04/28/2025$44.43$44.60+0.38%$44.64$44.274,308 shs$138.26 million04/25/2025$44.55$44.43-0.27%$44.43$44.43488 shs$137.73 million04/24/2025$43.98$44.55+1.30%$44.74$44.134,615 shs$138.11 million04/23/2025$43.84$43.98+0.32%$44.22$43.894,596 shs$136.34 million04/22/2025$43.48$43.84+0.83%$44.06$43.676,420 shs$135.90 million Related Companies LeaderShares AlphaFactor US Core Equity ETF Stock Chart iShares MSCI Turkey ETF Stock Chart Simplify Downside Interest Rate Hedge Strategy ETF Stock Chart Simplify Interest Rate Hedge ETF Stock Chart CP High Yield Trend ETF Stock Chart SPDR S&P 1500 Momentum Tilt ETF Stock Chart FlexShares US Quality Low Volatility Index Fund Stock Chart Pacer Trendpilot International ETF Stock Chart Invesco Golden Dragon China ETF Stock Chart Barrons 400 ETF Stock Chart Receive EPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPU) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Peru and Global Exposure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Peru and Global Exposure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPU Stock Free EPU Stock Alerts