Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

iShares MSCI Peru and Global Exposure ETF logo
$53.80 +0.38 (+0.71%)
As of 08/29/2025 04:10 PM Eastern

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

The iShares MSCI Peru and Global Exposure ETF (EPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.25%, with a year-to-date return of 35.82%. In the past month, the fund has increased 10.59%, reflecting recent market activity.

As of the latest close, iShares MSCI Peru and Global Exposure ETF traded at $53.80 with a market cap of $166.78 million and volume of 42,053 shares. Five years ago, the fund traded at $31.49, representing a 70.85% increase over that period. At the time, it had a market cap of $82.39 million and a volume of 15,400 shares.

Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+10.59%
3 Month
Performance
+16.15%
Year-To-Date
Performance
+35.82%
1 Year
Performance
+32.25%
5 Year
Performance
+70.85%

EPU Stock Chart for Sunday, August, 31, 2025

iShares MSCI Peru and Global Exposure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$53.42$53.80
+0.71%
$54.00$53.4742,053 shs$166.78 million
08/28/2025$52.97$53.42
+0.85%
$53.42$52.978,486 shs$165.60 million
08/27/2025$53.39$52.97
-0.79%
$52.99$52.469,355 shs$164.21 million
08/26/2025$52.93$53.39
+0.87%
$53.39$53.1018,190 shs$165.51 million
08/25/2025$53.23$52.93
-0.56%
$53.44$52.9312,705 shs$164.08 million
08/22/2025$52.01$53.23
+2.35%
$53.44$51.8334,759 shs$165.01 million
08/21/2025$51.75$52.01
+0.50%
$52.01$51.386,031 shs$161.23 million
08/20/2025$51.68$51.75
+0.14%
$51.75$51.465,285 shs$160.43 million
08/19/2025$52.38$51.68
-1.34%
$52.39$51.5915,879 shs$160.21 million
08/18/2025$52.19$52.38
+0.36%
$52.39$52.077,791 shs$162.38 million
08/15/2025$51.95$52.19
+0.46%
$52.30$51.938,706 shs$161.79 million
08/14/2025$52.16$51.95
-0.40%
$51.95$51.5215,360 shs$161.05 million
08/13/2025$51.75$52.16
+0.79%
$52.50$51.9613,063 shs$161.70 million
08/12/2025$51.13$51.75
+1.21%
$51.80$51.149,755 shs$160.43 million
08/11/2025$51.72$51.13
-1.14%
$51.74$50.9715,048 shs$158.50 million
08/08/2025$50.71$51.72
+1.99%
$51.81$51.0214,888 shs$160.33 million
08/07/2025$50.18$50.71
+1.06%
$50.79$50.3720,810 shs$157.20 million
08/06/2025$49.70$50.18
+0.97%
$50.18$49.985,423 shs$155.56 million
08/05/2025$49.27$49.70
+0.87%
$49.83$49.478,115 shs$154.07 million
08/04/2025$48.35$49.27
+1.90%
$49.38$48.696,407 shs$152.74 million
08/01/2025$48.65$48.35
-0.62%
$48.64$48.2510,613 shs$149.89 million
07/31/2025$47.99$48.65
+1.38%
$48.65$47.9513,302 shs$150.82 million
07/30/2025$49.44$47.99
-2.93%
$49.00$47.8212,850 shs$148.77 million

This page (NYSEARCA:EPU) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners