Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

iShares MSCI Peru and Global Exposure ETF logo
$46.34 +0.58 (+1.27%)
As of 11:14 AM Eastern

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

The iShares MSCI Peru and Global Exposure ETF (EPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of 16.99%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, iShares MSCI Peru and Global Exposure ETF traded at $45.76 with a market cap of $141.86 million and volume of 24,112 shares. Five years ago, the fund traded at $27.40, representing a 69.12% increase over that period. At the time, it had a market cap of $81.37 million and a volume of 1,900 shares.

Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+5.37%
3 Month
Performance
+12.78%
Year-To-Date
Performance
+16.99%
1 Year
Performance
+8.44%
5 Year
Performance
+69.12%

EPU Stock Chart for Friday, May, 23, 2025

iShares MSCI Peru and Global Exposure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.66$45.76
+0.22%
$45.94$45.3424,112 shs$141.86 million
05/21/2025$45.57$45.66
+0.20%
$45.86$45.5212,959 shs$141.55 million
05/20/2025$45.16$45.57
+0.91%
$45.63$44.9021,089 shs$141.27 million
05/19/2025$44.57$45.16
+1.32%
$45.19$44.668,984 shs$140.00 million
05/16/2025$45.06$44.57
-1.09%
$44.81$44.1011,376 shs$138.17 million
05/15/2025$44.95$45.06
+0.24%
$45.43$44.9816,894 shs$139.69 million
05/14/2025$45.11$44.95
-0.35%
$45.20$44.872,358 shs$139.35 million
05/13/2025$44.74$45.11
+0.83%
$45.31$44.8213,485 shs$139.84 million
05/12/2025$45.33$44.74
-1.30%
$45.62$44.5916,098 shs$138.69 million
05/09/2025$45.02$45.33
+0.69%
$45.38$45.169,420 shs$140.52 million
05/08/2025$44.79$45.02
+0.51%
$45.14$44.847,703 shs$139.56 million
05/07/2025$45.45$44.79
-1.45%
$45.14$44.6030,264 shs$138.85 million
05/06/2025$44.70$45.45
+1.68%
$45.45$44.5525,453 shs$140.90 million
05/05/2025$44.44$44.70
+0.59%
$45.00$44.7075,444 shs$138.57 million
05/02/2025$43.74$44.44
+1.60%
$44.45$44.00125,202 shs$137.76 million
05/01/2025$44.33$43.74
-1.33%
$44.34$43.7119,404 shs$135.59 million
04/30/2025$44.80$44.33
-1.05%
$44.33$43.6710,671 shs$137.42 million
04/29/2025$44.60$44.80
+0.45%
$44.80$44.4616,419 shs$138.88 million
04/28/2025$44.43$44.60
+0.38%
$44.64$44.274,308 shs$138.26 million
04/25/2025$44.55$44.43
-0.27%
$44.43$44.43488 shs$137.73 million
04/24/2025$43.98$44.55
+1.30%
$44.74$44.134,615 shs$138.11 million
04/23/2025$43.84$43.98
+0.32%
$44.22$43.894,596 shs$136.34 million
04/22/2025$43.48$43.84
+0.83%
$44.06$43.676,420 shs$135.90 million

This page (NYSEARCA:EPU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners