Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History $149.62 +1.09 (+0.73%) Closing price 06/20/2025 04:10 PM EasternExtended Trading$150.02 +0.40 (+0.27%) As of 06/20/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Financial Bull 3X Shares Stock Price Performance The Direxion Daily Financial Bull 3X Shares (FAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.57%, with a year-to-date return of -0.90%. In the past month, the fund has decreased 1.02%, reflecting recent market activity. As of the latest close, Direxion Daily Financial Bull 3X Shares traded at $149.62 with a market cap of $2.34 billion and volume of 567,071 shares. Five years ago, the fund traded at $34.49, representing a 333.81% increase over that period. At the time, it had a market cap of $1.58 billion and a volume of 3.59 million shares. Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-1.02%3 Month Performance-2.79%Year-To-Date Performance-0.90%1 Year Performance+46.57%5 Year Performance+333.81% FAS Stock Chart for Saturday, June, 21, 2025 FAS Chart by TradingView Direxion Daily Financial Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$148.53$149.62+0.73%$151.51$148.49567,071 shs$2.34 billion06/19/2025$148.53$148.53$153.43$147.88735,235 shs$2.32 billion06/18/2025$148.50$148.53+0.02%$153.43$147.88735,235 shs$2.32 billion06/17/2025$151.74$148.50-2.14%$150.98$147.52619,668 shs$2.32 billion06/16/2025$146.59$151.74+3.51%$154.48$149.50688,105 shs$2.37 billion06/13/2025$156.11$146.59-6.10%$151.20$145.171.17 million shs$2.29 billion06/12/2025$156.38$156.11-0.17%$156.20$151.54525,066 shs$2.44 billion06/11/2025$156.99$156.38-0.39%$159.32$154.50534,681 shs$2.45 billion06/10/2025$156.26$156.99+0.47%$157.01$155.25504,293 shs$2.46 billion06/09/2025$159.17$156.26-1.83%$159.57$153.50569,892 shs$2.45 billion Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$153.31$159.17+3.82%$160.41$156.84566,591 shs$2.49 billion06/05/2025$154.85$153.31-0.99%$155.56$151.65694,802 shs$2.40 billion06/04/2025$157.64$154.85-1.77%$158.64$154.67386,750 shs$2.42 billion06/03/2025$156.75$157.64+0.57%$157.80$151.40706,457 shs$2.47 billion06/02/2025$155.03$156.75+1.11%$156.75$150.20559,996 shs$2.45 billion05/30/2025$155.32$155.03-0.19%$157.17$151.88661,463 shs$2.45 billion05/29/2025$153.27$155.32+1.34%$155.61$151.28386,846 shs$2.45 billion05/28/2025$156.36$153.27-1.98%$157.20$152.61311,230 shs$2.42 billion05/27/2025$148.60$156.36+5.22%$156.59$150.47529,348 shs$2.47 billion05/26/2025$148.60$148.60$150.63$144.51679,439 shs$2.35 billion05/23/2025$150.25$148.60-1.10%$150.63$144.51679,439 shs$2.35 billion05/22/2025$151.16$150.25-0.60%$152.94$148.22515,839 shs$2.37 billion05/21/2025$160.76$151.16-5.97%$159.23$150.64662,117 shs$2.39 billion05/20/2025$163.55$160.76-1.71%$162.66$158.81384,956 shs$2.54 billion Related Companies Fidelity MSCI Financials Index ETF Stock Price Chart First Trust Financials AlphaDEX Fund Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart SPDR S&P Regional Banking ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart iShares U.S. Financials ETF Stock Price Chart SPDR S&P Bank ETF Stock Price Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Chart Invesco KBW Bank ETF Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FAS) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Financial Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Financial Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
