Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$147.66 +8.76 (+6.31%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$143.79 -3.87 (-2.62%)
As of 06:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Financial Bull 3X Shares Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
+37.42%
3 Month
Performance
-18.49%
6 Month
Performance
+5.48%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+49.41%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

FAS Stock Chart for Monday, May, 5, 2025

Direxion Daily Financial Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$138.90$147.66
+6.31%
$149.03$143.93792,692 shs$2.38 billion
05/01/2025$138.78$138.90
+0.09%
$141.63$136.33635,838 shs$2.24 billion
04/30/2025$138.32$138.78
+0.33%
$140.51$128.50930,452 shs$2.24 billion
04/29/2025$134.59$138.32
+2.77%
$139.00$132.56516,379 shs$2.23 billion
04/28/2025$133.35$134.59
+0.93%
$137.65$131.50535,701 shs$2.17 billion
04/25/2025$135.22$133.35
-1.38%
$134.88$130.48503,581 shs$2.15 billion
04/24/2025$130.76$135.22
+3.41%
$135.78$128.00551,380 shs$2.18 billion
04/23/2025$126.24$130.76
+3.58%
$138.95$129.441.34 million shs$2.11 billion
04/22/2025$115.11$126.24
+9.67%
$127.22$119.08813,034 shs$2.04 billion
04/21/2025$123.10$115.11
-6.49%
$121.99$111.00809,165 shs$1.86 billion
04/18/2025$123.10$123.10$127.37$121.20787,225 shs$1.95 billion
04/17/2025$122.08$123.10
+0.84%
$127.37$121.20787,225 shs$1.95 billion
04/16/2025$128.19$122.08
-4.77%
$128.70$119.38780,024 shs$1.93 billion
04/15/2025$127.32$128.19
+0.68%
$133.30$127.99620,442 shs$2.03 billion
04/14/2025$123.28$127.32
+3.28%
$130.87$125.20780,399 shs$2.02 billion
04/11/2025$117.87$123.28
+4.59%
$125.78$113.551.40 million shs$1.95 billion
04/10/2025$128.86$117.87
-8.53%
$123.19$106.711.80 million shs$1.87 billion
04/09/2025$105.31$128.86
+22.36%
$131.45$98.823.26 million shs$2.04 billion
04/09/2025$105.31$128.86
+22.36%
$131.45$98.823.26 million shs$2.04 billion
04/08/2025$106.73$105.31
-1.33%
$121.50$100.112.04 million shs$1.67 billion
04/08/2025$106.73$105.31
-1.33%
$121.50$100.112.04 million shs$1.67 billion
04/07/2025$107.45$106.73
-0.67%
$117.55$92.662.58 million shs$1.69 billion
04/04/2025$137.28$107.45
-21.73%
$126.13$106.353.18 million shs$1.70 billion

This page (NYSEARCA:FAS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners