Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$178.31 +0.19 (+0.10%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Financial Bull 3X Shares Stock Price Performance

The Direxion Daily Financial Bull 3X Shares (FAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.03%, with a year-to-date return of 18.10%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bull 3X Shares traded at $178.12 with a market cap of $2.73 billion and volume of 462,804 shares. Five years ago, the fund traded at $40.94, representing a 335.53% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 2.60 million shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+2.81%
3 Month
Performance
+16.33%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+40.03%
5 Year
Performance
+335.53%

FAS Stock Chart for Thursday, August, 28, 2025

Direxion Daily Financial Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$177.20$178.12
+0.52%
$179.86$175.69462,804 shs$2.73 billion
08/26/2025$173.31$177.20
+2.24%
$177.29$171.74384,878 shs$2.71 billion
08/25/2025$176.32$173.31
-1.71%
$176.29$173.05395,422 shs$2.65 billion
08/22/2025$168.03$176.32
+4.93%
$177.44$170.24842,843 shs$2.70 billion
08/21/2025$169.84$168.03
-1.07%
$169.08$165.00324,245 shs$2.57 billion
08/20/2025$167.22$169.84
+1.57%
$171.08$166.37490,526 shs$2.60 billion
08/19/2025$166.50$167.22
+0.43%
$169.91$165.91314,045 shs$2.56 billion
08/18/2025$166.17$166.50
+0.20%
$167.03$164.56205,240 shs$2.55 billion
08/15/2025$171.85$166.17
-3.31%
$172.67$165.85460,835 shs$2.54 billion
08/14/2025$169.37$171.85
+1.46%
$171.94$167.30318,093 shs$2.63 billion
08/13/2025$166.24$169.37
+1.88%
$170.64$166.75451,487 shs$2.59 billion
08/12/2025$160.83$166.24
+3.36%
$167.22$162.66577,297 shs$2.54 billion
08/11/2025$160.90$160.83
-0.04%
$162.56$159.73350,975 shs$2.46 billion
08/08/2025$156.89$160.90
+2.56%
$161.97$157.78485,513 shs$2.53 billion
08/07/2025$162.15$156.89
-3.24%
$164.94$155.37731,282 shs$2.46 billion
08/06/2025$159.77$162.15
+1.49%
$162.80$159.55448,316 shs$2.55 billion
08/05/2025$161.82$159.77
-1.27%
$163.36$156.70449,440 shs$2.51 billion
08/04/2025$157.24$161.82
+2.91%
$161.82$158.04456,778 shs$2.54 billion
08/01/2025$166.37$157.24
-5.49%
$160.63$153.93818,321 shs$2.47 billion
07/31/2025$169.87$166.37
-2.06%
$172.67$165.70522,372 shs$2.61 billion
07/30/2025$170.64$169.87
-0.45%
$173.04$167.43454,469 shs$2.67 billion
07/29/2025$173.43$170.64
-1.61%
$175.79$169.79433,856 shs$2.68 billion
07/28/2025$177.41$173.43
-2.24%
$177.33$172.50457,228 shs$2.72 billion

This page (NYSEARCA:FAS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners