Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$153.27 -3.09 (-1.98%)
Closing price 04:00 PM Eastern
Extended Trading
$152.96 -0.31 (-0.20%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Financial Bull 3X Shares Stock Price Performance

The Direxion Daily Financial Bull 3X Shares (FAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.38%, with a year-to-date return of 1.52%. In the past month, the fund has increased 13.88%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bull 3X Shares traded at $156.36 with a market cap of $2.47 billion and volume of 529,348 shares. Five years ago, the fund traded at $32.97, representing a 364.88% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 5.25 million shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+13.88%
3 Month
Performance
-16.96%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+50.38%
5 Year
Performance
+364.88%

FAS Stock Chart for Wednesday, May, 28, 2025

Direxion Daily Financial Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$148.60$156.36
+5.22%
$156.59$150.47529,348 shs$2.47 billion
05/26/2025$148.60$148.60$150.63$144.51679,439 shs$2.35 billion
05/23/2025$150.25$148.60
-1.10%
$150.63$144.51679,439 shs$2.35 billion
05/22/2025$151.16$150.25
-0.60%
$152.94$148.22515,839 shs$2.37 billion
05/21/2025$160.76$151.16
-5.97%
$159.23$150.64662,117 shs$2.39 billion
05/20/2025$163.55$160.76
-1.71%
$162.66$158.81384,956 shs$2.54 billion
05/19/2025$163.79$163.55
-0.15%
$165.08$159.75773,560 shs$2.58 billion
05/16/2025$160.93$163.79
+1.78%
$164.14$159.40570,514 shs$2.59 billion
05/15/2025$157.59$160.93
+2.12%
$161.39$156.87654,211 shs$2.54 billion
05/14/2025$158.90$157.59
-0.82%
$159.62$156.05489,393 shs$2.49 billion
05/13/2025$157.07$158.90
+1.17%
$161.05$157.44580,213 shs$2.51 billion
05/12/2025$148.01$157.07
+6.12%
$160.32$154.16640,114 shs$2.48 billion
05/09/2025$147.96$148.01
+0.03%
$149.65$146.77542,531 shs$2.39 billion
05/08/2025$144.58$147.96
+2.34%
$152.55$147.001.02 million shs$2.39 billion
05/07/2025$142.23$144.58
+1.65%
$146.75$143.00638,407 shs$2.33 billion
05/06/2025$144.57$142.23
-1.62%
$145.35$140.38470,017 shs$2.30 billion
05/05/2025$147.66$144.57
-2.09%
$148.00$141.66539,964 shs$2.33 billion
05/02/2025$138.90$147.66
+6.31%
$149.03$143.93792,692 shs$2.38 billion
05/01/2025$138.78$138.90
+0.09%
$141.63$136.33635,838 shs$2.24 billion
04/30/2025$138.32$138.78
+0.33%
$140.51$128.50930,452 shs$2.24 billion
04/29/2025$134.59$138.32
+2.77%
$139.00$132.56516,379 shs$2.23 billion
04/28/2025$133.35$134.59
+0.93%
$137.65$131.50535,701 shs$2.17 billion

This page (NYSEARCA:FAS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners