Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History $172.14 -2.29 (-1.31%) Closing price 10/9/2025 04:10 PM EasternExtended Trading$172.32 +0.18 (+0.10%) As of 10/9/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Financial Bull 3X Shares Stock Price Performance The Direxion Daily Financial Bull 3X Shares (FAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.61%, with a year-to-date return of 14.02%. In the past month, the fund has increased 0.61%, reflecting recent market activity. As of the latest close, Direxion Daily Financial Bull 3X Shares traded at $172.14 with a market cap of $2.56 billion and volume of 644,292 shares. Five years ago, the fund traded at $39.21, representing a 339.02% increase over that period. At the time, it had a market cap of $1.61 billion and a volume of 3.14 million shares. Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.41%1 Month Performance+0.61%3 Month Performance+0.47%Year-To-Date Performance+14.02%1 Year Performance+30.61%5 Year Performance+339.02% FAS Stock Chart for Friday, October, 10, 2025 FAS Chart by TradingView Direxion Daily Financial Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$174.43$172.14-1.31%$176.91$170.98644,292 shs$2.56 billion10/08/2025$176.67$174.43-1.27%$178.15$172.50600,463 shs$2.59 billion10/07/2025$176.24$176.67+0.24%$179.50$174.41372,436 shs$2.62 billion10/06/2025$176.40$176.24-0.09%$179.60$172.20498,973 shs$2.62 billion10/03/2025$173.04$176.40+1.94%$178.73$173.10635,377 shs$2.62 billion10/02/2025$173.37$173.04-0.19%$174.13$170.16470,125 shs$2.65 billion10/01/2025$177.90$173.37-2.55%$176.89$173.34558,248 shs$2.65 billion09/30/2025$180.55$177.90-1.47%$181.69$173.73590,543 shs$2.72 billion09/29/2025$178.14$180.55+1.35%$180.92$177.00285,490 shs$2.76 billion09/26/2025$174.52$178.14+2.07%$180.50$176.16344,077 shs$2.73 billion Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$176.03$174.52-0.86%$176.83$172.40329,845 shs$2.67 billion09/24/2025$177.27$176.03-0.70%$179.35$174.89295,123 shs$2.69 billion09/23/2025$180.30$177.27-1.68%$184.75$176.21407,937 shs$2.71 billion09/22/2025$180.73$180.30-0.24%$180.80$176.61306,452 shs$2.76 billion09/19/2025$179.93$180.73+0.44%$182.52$177.75506,101 shs$2.77 billion09/18/2025$179.62$179.93+0.17%$183.68$178.65477,018 shs$2.75 billion09/17/2025$174.61$179.62+2.87%$181.98$175.32852,086 shs$2.75 billion09/16/2025$176.00$174.61-0.79%$175.66$171.73478,413 shs$2.67 billion09/15/2025$177.06$176.00-0.60%$179.81$175.19288,331 shs$2.69 billion09/12/2025$179.49$177.06-1.35%$179.72$176.20443,817 shs$2.71 billion09/11/2025$171.10$179.49+4.90%$179.78$171.50632,762 shs$2.75 billion09/10/2025$172.80$171.10-0.98%$173.37$168.96438,890 shs$2.62 billion09/09/2025$170.63$172.80+1.27%$175.38$169.04584,787 shs$2.64 billion Related Companies Fidelity MSCI Financials Index ETF Stock Price Chart First Trust Financials AlphaDEX Fund Stock Price Chart iShares U.S. Financial Services ETF Stock Price Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Price Chart VanEck BDC Income ETF Stock Price Chart SPDR S&P Bank ETF Stock Price Chart SPDR S&P Regional Banking ETF Stock Price Chart iShares U.S. Financials ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart iShares MSCI Europe Financials ETF Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FAS) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Financial Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Financial Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
