Free Trial

Fidelity MSCI Energy Index ETF (FENY) Chart & Stock Price History

Fidelity MSCI Energy Index ETF logo
$22.59 +0.09 (+0.40%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.58 0.00 (-0.02%)
As of 05/23/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Energy Index ETF Stock Price Performance

The Fidelity MSCI Energy Index ETF (FENY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.14%, with a year-to-date return of -5.24%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Energy Index ETF traded at $22.59 with a market cap of $1.36 billion and volume of 871,000 shares. Five years ago, the fund traded at $10.04, representing a 125.00% increase over that period. At the time, it had a market cap of $458.65 million and a volume of 655,668 shares.

Receive FENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
0.00%
3 Month
Performance
-8.17%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-10.14%
5 Year
Performance
+125.00%

FENY Stock Chart for Sunday, May, 25, 2025

Fidelity MSCI Energy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.50$22.59
+0.40%
$22.65$22.32871,000 shs$1.36 billion
05/22/2025$22.59$22.50
-0.40%
$22.63$22.221.32 million shs$1.35 billion
05/21/2025$23.02$22.59
-1.87%
$22.92$22.591.05 million shs$1.36 billion
05/20/2025$23.22$23.02
-0.86%
$23.25$23.00707,063 shs$1.38 billion
05/19/2025$23.52$23.22
-1.28%
$23.33$23.05902,850 shs$1.40 billion
05/16/2025$23.57$23.52
-0.21%
$23.62$23.28611,493 shs$1.41 billion
05/15/2025$23.51$23.57
+0.26%
$23.57$23.151.20 million shs$1.42 billion
05/14/2025$23.63$23.51
-0.51%
$23.58$23.40771,242 shs$1.41 billion
05/13/2025$23.30$23.63
+1.42%
$23.82$23.35967,414 shs$1.43 billion
05/12/2025$22.72$23.30
+2.55%
$23.67$23.14941,827 shs$1.41 billion
05/09/2025$22.49$22.72
+1.02%
$22.84$22.54732,585 shs$1.37 billion
05/08/2025$22.18$22.49
+1.40%
$22.78$22.371.47 million shs$1.36 billion
05/07/2025$22.14$22.18
+0.18%
$22.29$22.01815,705 shs$1.34 billion
05/06/2025$22.13$22.14
+0.05%
$22.35$22.04818,437 shs$1.34 billion
05/05/2025$22.55$22.13
-1.86%
$22.28$22.021.02 million shs$1.34 billion
05/02/2025$22.21$22.55
+1.53%
$22.61$22.091.46 million shs$1.36 billion
05/01/2025$22.07$22.21
+0.63%
$22.48$21.931.43 million shs$1.34 billion
04/30/2025$22.67$22.07
-2.65%
$22.34$21.81947,738 shs$1.34 billion
04/29/2025$22.75$22.67
-0.35%
$22.78$22.46549,798 shs$1.37 billion
04/28/2025$22.59$22.75
+0.71%
$22.82$22.55501,544 shs$1.38 billion
04/25/2025$22.59$22.59$22.60$22.33863,785 shs$1.37 billion
04/24/2025$22.24$22.59
+1.57%
$22.68$22.271.53 million shs$1.37 billion

This page (NYSEARCA:FENY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners