Free Trial

Fidelity MSCI Energy Index ETF (FENY) Chart & Stock Price History

Fidelity MSCI Energy Index ETF logo
$22.55 +0.34 (+1.53%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$22.55 0.00 (0.00%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Energy Index ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+4.54%
3 Month
Performance
-9.62%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-11.15%
Receive FENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FENY Stock Chart for Sunday, May, 4, 2025

Fidelity MSCI Energy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.21$22.55
+1.53%
$22.61$22.091.46 million shs$1.36 billion
05/01/2025$22.07$22.21
+0.63%
$22.48$21.931.43 million shs$1.34 billion
04/30/2025$22.67$22.07
-2.65%
$22.34$21.81947,738 shs$1.34 billion
04/29/2025$22.75$22.67
-0.35%
$22.78$22.46549,798 shs$1.37 billion
04/28/2025$22.59$22.75
+0.71%
$22.82$22.55501,544 shs$1.38 billion
04/25/2025$22.59$22.59$22.60$22.33863,785 shs$1.37 billion
04/24/2025$22.24$22.59
+1.57%
$22.68$22.271.53 million shs$1.37 billion
04/23/2025$22.28$22.24
-0.18%
$22.74$22.111.63 million shs$1.35 billion
04/22/2025$21.74$22.28
+2.48%
$22.45$21.931.35 million shs$1.35 billion
04/21/2025$22.35$21.74
-2.73%
$22.07$21.511.05 million shs$1.32 billion
04/18/2025$22.35$22.35$22.68$22.011.52 million shs$1.37 billion
04/17/2025$21.83$22.35
+2.38%
$22.68$22.011.52 million shs$1.37 billion
04/16/2025$21.63$21.83
+0.92%
$22.19$21.721.30 million shs$1.34 billion
04/15/2025$21.65$21.63
-0.09%
$22.03$21.621.70 million shs$1.32 billion
04/14/2025$21.59$21.65
+0.28%
$22.09$21.442.47 million shs$1.32 billion
04/11/2025$21.04$21.59
+2.61%
$21.74$20.732.43 million shs$1.32 billion
04/10/2025$22.52$21.04
-6.57%
$21.92$20.612.77 million shs$1.29 billion
04/09/2025$20.83$22.52
+8.11%
$22.73$20.314.53 million shs$1.38 billion
04/09/2025$20.83$22.52
+8.11%
$22.73$20.314.53 million shs$1.38 billion
04/08/2025$21.36$20.83
-2.48%
$22.15$20.534.84 million shs$1.27 billion
04/08/2025$21.36$20.83
-2.48%
$22.15$20.534.84 million shs$1.27 billion
04/07/2025$21.57$21.36
-0.97%
$22.24$20.434.08 million shs$1.31 billion
04/04/2025$23.71$21.57
-9.03%
$23.07$21.463.91 million shs$1.32 billion
04/03/2025$25.75$23.71
-7.92%
$24.69$23.702.47 million shs$1.45 billion

This page (NYSEARCA:FENY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners