Free Trial

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

Fidelity International High Dividend ETF logo
$24.85 +0.32 (+1.30%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$24.81 -0.04 (-0.16%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity International High Dividend ETF Stock Price Performance

The Fidelity International High Dividend ETF (FIDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.93%, with a year-to-date return of 27.44%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Fidelity International High Dividend ETF traded at $24.85 with a market cap of $156.56 million and volume of 37,094 shares. Five years ago, the fund traded at $16.76, representing a 48.27% increase over that period. At the time, it had a market cap of $36.82 million and a volume of 9,200 shares.

Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+3.71%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+27.44%
1 Year
Performance
+15.93%
5 Year
Performance
+48.27%

FIDI Stock Chart for Monday, August, 25, 2025

Fidelity International High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.53$24.85
+1.30%
$24.88$24.5637,094 shs$156.56 million
08/21/2025$24.61$24.53
-0.33%
$24.56$24.4755,034 shs$154.54 million
08/20/2025$24.44$24.61
+0.70%
$24.63$24.5450,802 shs$155.04 million
08/19/2025$24.36$24.44
+0.33%
$24.51$24.3135,922 shs$153.97 million
08/18/2025$24.44$24.36
-0.33%
$24.38$24.2753,498 shs$153.47 million
08/15/2025$24.37$24.44
+0.29%
$24.48$24.4361,420 shs$153.97 million
08/14/2025$24.39$24.37
-0.08%
$24.37$24.2242,772 shs$153.53 million
08/13/2025$24.24$24.39
+0.62%
$24.39$24.2644,948 shs$153.66 million
08/12/2025$24.05$24.24
+0.79%
$24.27$24.0565,445 shs$152.71 million
08/11/2025$24.04$24.05
+0.04%
$24.08$24.00110,449 shs$149.11 million
08/08/2025$23.90$24.04
+0.59%
$24.10$23.9581,149 shs$149.05 million
08/07/2025$23.75$23.90
+0.63%
$23.98$23.8156,712 shs$148.18 million
08/06/2025$23.57$23.75
+0.76%
$23.78$23.6951,496 shs$147.25 million
08/05/2025$23.52$23.57
+0.21%
$23.63$23.5130,837 shs$146.13 million
08/04/2025$23.22$23.52
+1.29%
$23.56$23.4837,548 shs$145.82 million
08/01/2025$23.23$23.22
-0.04%
$23.27$23.1248,760 shs$143.96 million
07/31/2025$23.41$23.23
-0.77%
$23.37$23.2346,143 shs$144.03 million
07/30/2025$23.61$23.41
-0.85%
$23.57$23.3631,970 shs$145.14 million
07/29/2025$23.59$23.61
+0.08%
$23.65$23.5320,531 shs$146.38 million
07/28/2025$23.96$23.59
-1.54%
$23.84$23.5645,552 shs$146.26 million
07/25/2025$23.98$23.96
-0.08%
$23.97$23.7935,909 shs$148.55 million
07/24/2025$24.10$23.98
-0.50%
$24.12$23.9754,615 shs$148.68 million

This page (NYSEARCA:FIDI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners