Free Trial

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

Fidelity International High Dividend ETF logo
$22.68 +0.38 (+1.70%)
As of 05/2/2025 04:10 PM Eastern

Fidelity International High Dividend ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+13.40%
3 Month
Performance
+11.56%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+8.78%
Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

FIDI Stock Chart for Sunday, May, 4, 2025

Fidelity International High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.30$22.68
+1.70%
$22.77$22.6434,074 shs$117.94 million
05/01/2025$22.50$22.30
-0.89%
$22.50$22.3038,392 shs$115.96 million
04/30/2025$22.53$22.50
-0.13%
$22.52$22.2645,490 shs$117 million
04/29/2025$22.35$22.53
+0.81%
$22.55$22.4340,955 shs$117.16 million
04/28/2025$22.18$22.35
+0.77%
$22.37$22.2053,778 shs$116.22 million
04/25/2025$22.16$22.18
+0.09%
$22.19$22.0234,574 shs$113.12 million
04/24/2025$21.92$22.16
+1.09%
$22.16$21.9943,325 shs$113.02 million
04/23/2025$21.92$21.92$22.18$21.8789,883 shs$111.79 million
04/22/2025$21.48$21.92
+2.05%
$22.00$21.8042,953 shs$111.79 million
04/21/2025$21.56$21.48
-0.37%
$21.71$21.3545,537 shs$109.55 million
04/18/2025$21.56$21.56$21.66$21.4681,690 shs$109.96 million
04/17/2025$21.33$21.56
+1.08%
$21.66$21.4681,690 shs$109.96 million
04/16/2025$21.27$21.33
+0.28%
$21.49$21.2852,668 shs$108.78 million
04/15/2025$21.15$21.27
+0.57%
$21.38$21.2529,162 shs$108.48 million
04/14/2025$20.89$21.15
+1.24%
$21.21$20.9859,172 shs$107.87 million
04/11/2025$20.35$20.89
+2.65%
$20.94$20.4538,031 shs$106.54 million
04/10/2025$20.56$20.35
-1.02%
$20.44$19.9232,372 shs$103.79 million
04/09/2025$19.44$20.56
+5.76%
$20.62$19.2947,314 shs$104.86 million
04/09/2025$19.44$20.56
+5.76%
$20.62$19.2947,314 shs$104.86 million
04/08/2025$19.51$19.44
-0.36%
$20.11$19.2682,093 shs$99.14 million
04/08/2025$19.51$19.44
-0.36%
$20.11$19.2682,093 shs$99.14 million
04/07/2025$20.00$19.51
-2.45%
$19.85$19.1387,202 shs$99.50 million
04/04/2025$21.37$20.00
-6.41%
$20.67$19.9185,309 shs$98 million
04/03/2025$21.58$21.37
-0.97%
$21.62$21.3355,631 shs$104.71 million

This page (NYSEARCA:FIDI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners