Free Trial

Franklin FTSE Australia ETF (FLAU) Chart & Stock Price History

$31.66 +0.13 (+0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$31.66 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Australia ETF Stock Price Performance

The Franklin FTSE Australia ETF (FLAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.93%, with a year-to-date return of 12.99%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, Franklin FTSE Australia ETF traded at $31.53 with a market cap of $64.64 million and volume of 5,535 shares. Five years ago, the fund traded at $23.88, representing a 32.58% increase over that period. At the time, it had a market cap of $14.26 million and a volume of 15,309 shares.

Receive FLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Australia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+2.43%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+10.93%
5 Year
Performance
+32.58%

FLAU Stock Chart for Friday, August, 8, 2025

Franklin FTSE Australia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.53$31.66
+0.41%
$31.73$31.62632 shs$63.35 million
08/07/2025$31.64$31.53
-0.35%
$31.91$31.485,535 shs$64.64 million
08/06/2025$31.33$31.64
+0.99%
$31.67$31.522,941 shs$64.86 million
08/05/2025$31.19$31.33
+0.45%
$31.35$31.233,324 shs$64.23 million
08/04/2025$30.78$31.19
+1.33%
$31.19$31.19468 shs$63.94 million
08/01/2025$30.87$30.78
-0.29%
$30.86$30.582,447 shs$63.10 million
07/31/2025$30.93$30.87
-0.19%
$31.11$30.871,138 shs$63.28 million
07/30/2025$31.31$30.93
-1.21%
$31.34$30.9316,161 shs$63.41 million
07/29/2025$31.10$31.31
+0.68%
$31.31$31.176,428 shs$64.19 million
07/28/2025$31.44$31.10
-1.08%
$31.16$31.001,119 shs$63.76 million
07/25/2025$31.58$31.44
-0.44%
$31.46$31.211,943 shs$64.45 million
07/24/2025$31.92$31.58
-1.07%
$31.66$31.581,370 shs$64.74 million
07/23/2025$31.53$31.92
+1.24%
$31.92$31.5725,482 shs$65.44 million
07/22/2025$31.34$31.53
+0.61%
$31.56$31.451,753 shs$64.64 million
07/21/2025$31.32$31.34
+0.06%
$31.49$30.641,992 shs$64.25 million
07/18/2025$31.19$31.32
+0.42%
$31.32$31.32283 shs$64.21 million
07/17/2025$31.07$31.19
+0.39%
$31.19$31.19314 shs$63.94 million
07/16/2025$30.85$31.07
+0.71%
$31.07$30.77641 shs$63.69 million
07/15/2025$31.22$30.85
-1.19%
$31.09$30.853,076 shs$63.24 million
07/14/2025$31.15$31.22
+0.22%
$31.27$31.22633 shs$64.00 million
07/11/2025$31.48$31.15
-1.05%
$31.19$31.101,116 shs$63.86 million
07/10/2025$30.97$31.48
+1.65%
$31.51$31.308,913 shs$64.53 million
07/09/2025$30.91$30.97
+0.19%
$30.97$30.97151 shs$63.49 million
07/08/2025$30.71$30.91
+0.65%
$31.08$30.904,535 shs$63.37 million
07/07/2025$31.34$30.71
-2.01%
$31.11$30.636,304 shs$62.96 million

This page (NYSEARCA:FLAU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners