Free Trial

Franklin FTSE Brazil ETF (FLBR) Chart & Stock Price History

Franklin FTSE Brazil ETF logo
$18.22 +0.31 (+1.73%)
Closing price 04:10 PM Eastern
Extended Trading
$18.22 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Brazil ETF Stock Price Performance

The Franklin FTSE Brazil ETF (FLBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.51%, with a year-to-date return of 28.76%. In the past month, the fund has increased 10.29%, reflecting recent market activity.

As of the latest close, Franklin FTSE Brazil ETF traded at $17.91 with a market cap of $213.13 million and volume of 11,649 shares. Five years ago, the fund traded at $18.85, representing a 3.34% decrease over that period. At the time, it had a market cap of $98.49 million and a volume of 1 shares.

Receive FLBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Brazil ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+10.29%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+28.76%
1 Year
Performance
-1.51%
5 Year
Performance
-3.34%

FLBR Stock Chart for Thursday, August, 28, 2025

Franklin FTSE Brazil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$17.68$17.91
+1.30%
$17.91$17.6011,649 shs$213.13 million
08/26/2025$17.81$17.68
-0.73%
$17.79$17.5712,425 shs$210.39 million
08/25/2025$17.75$17.81
+0.34%
$17.91$17.7915,564 shs$211.94 million
08/22/2025$17.18$17.75
+3.32%
$17.80$17.32107,382 shs$211.23 million
08/21/2025$17.20$17.18
-0.12%
$17.23$17.0911,149 shs$204.44 million
08/20/2025$17.09$17.20
+0.64%
$17.28$17.1710,583 shs$204.68 million
08/19/2025$17.71$17.09
-3.50%
$17.31$17.0633,957 shs$203.37 million
08/18/2025$17.64$17.71
+0.40%
$17.81$17.6812,705 shs$210.75 million
08/15/2025$17.65$17.64
-0.06%
$17.71$17.5761,616 shs$209.92 million
08/14/2025$17.73$17.65
-0.45%
$17.82$17.5840,555 shs$210.04 million
08/13/2025$17.94$17.73
-1.17%
$17.85$17.7123,608 shs$210.99 million
08/12/2025$17.48$17.94
+2.63%
$17.97$17.75212,111 shs$213.49 million
08/11/2025$17.55$17.48
-0.40%
$17.55$17.4512,764 shs$208.01 million
08/08/2025$17.67$17.55
-0.68%
$17.67$17.5015,215 shs$203.21 million
08/07/2025$17.34$17.67
+1.90%
$17.72$17.4330,495 shs$210.27 million
08/06/2025$17.00$17.34
+2.00%
$17.41$17.23317,323 shs$206.35 million
08/05/2025$16.85$17.00
+0.89%
$17.11$16.9123,100 shs$203.21 million
08/04/2025$16.73$16.85
+0.72%
$17.01$16.82293,855 shs$200.52 million
08/01/2025$16.63$16.73
+0.60%
$17.04$16.6840,347 shs$199.09 million
07/31/2025$16.81$16.63
-1.07%
$16.74$16.5327,996 shs$197.90 million
07/30/2025$16.71$16.81
+0.60%
$16.85$16.4525,478 shs$200.04 million
07/29/2025$16.52$16.71
+1.15%
$16.77$16.5512,443 shs$198.85 million
07/28/2025$16.83$16.52
-1.84%
$16.76$16.4885,022 shs$196.59 million

This page (NYSEARCA:FLBR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners