Free Trial

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$31.24 +0.16 (+0.51%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.22 -0.01 (-0.05%)
As of 05/2/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Japan Hedged ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+9.12%
3 Month
Performance
+0.32%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+0.19%
Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

FLJH Stock Chart for Saturday, May, 3, 2025

Franklin FTSE Japan Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.08$31.24
+0.51%
$31.24$30.9019,993 shs$87.47 million
05/01/2025$30.66$31.08
+1.37%
$31.19$30.9111,719 shs$87.02 million
04/30/2025$30.75$30.66
-0.29%
$30.66$30.237,258 shs$85.85 million
04/29/2025$30.55$30.75
+0.65%
$30.78$30.5614,772 shs$86.10 million
04/28/2025$30.46$30.55
+0.30%
$30.64$30.4512,923 shs$85.54 million
04/25/2025$30.05$30.46
+1.36%
$30.50$30.1727,085 shs$85.29 million
04/24/2025$29.97$30.05
+0.27%
$30.05$29.5913,264 shs$84.14 million
04/23/2025$29.51$29.97
+1.56%
$30.05$29.7810,120 shs$83.92 million
04/22/2025$28.69$29.51
+2.86%
$29.51$29.2412,987 shs$82.63 million
04/21/2025$29.06$28.69
-1.27%
$28.91$28.4812,593 shs$80.33 million
04/18/2025$29.06$29.06$29.30$28.914,948 shs$81.37 million
04/17/2025$28.42$29.06
+2.25%
$29.30$28.914,948 shs$81.37 million
04/16/2025$28.92$28.42
-1.73%
$28.84$28.3412,804 shs$79.58 million
04/15/2025$28.65$28.92
+0.94%
$29.00$28.8010,692 shs$80.98 million
04/14/2025$28.35$28.65
+1.06%
$28.84$28.4422,305 shs$80.22 million
04/11/2025$27.84$28.35
+1.83%
$28.39$27.588,233 shs$79.38 million
04/10/2025$29.43$27.84
-5.40%
$28.41$27.0324,570 shs$77.95 million
04/09/2025$27.03$29.43
+8.88%
$29.46$26.5273,526 shs$82.40 million
04/09/2025$27.03$29.43
+8.88%
$29.46$26.5273,526 shs$82.40 million
04/08/2025$27.27$27.03
-0.88%
$28.50$26.9218,743 shs$75.68 million
04/08/2025$27.27$27.03
-0.88%
$28.50$26.9218,743 shs$75.68 million
04/07/2025$27.07$27.27
+0.74%
$27.53$26.0126,048 shs$76.36 million
04/04/2025$28.63$27.07
-5.45%
$28.00$26.8063,580 shs$75.80 million
04/03/2025$30.65$28.63
-6.59%
$29.43$28.5045,994 shs$80.16 million
04/02/2025$30.53$30.65
+0.39%
$30.65$30.104,652 shs$85.82 million

This page (NYSEARCA:FLJH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners