Free Trial

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$34.73 +0.77 (+2.27%)
Closing price 03:58 PM Eastern
Extended Trading
$34.67 -0.06 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Japan Hedged ETF Stock Price Performance

The Franklin FTSE Japan Hedged ETF (FLJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.11%, with a year-to-date return of 10.82%. In the past month, the fund has increased 7.99%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan Hedged ETF traded at $33.96 with a market cap of $91.69 million and volume of 68,339 shares. Five years ago, the fund traded at $23.86, representing a 45.56% increase over that period. At the time, it had a market cap of $4.76 million and a volume of 100 shares.

Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.59%
1 Month
Performance
+7.99%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+23.11%
5 Year
Performance
+45.56%

FLJH Stock Chart for Friday, August, 8, 2025

Franklin FTSE Japan Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.74$33.96
+0.65%
$34.16$33.8668,339 shs$91.69 million
08/06/2025$33.40$33.74
+1.02%
$33.74$33.6013,820 shs$91.10 million
08/05/2025$33.37$33.40
+0.09%
$33.53$33.3011,846 shs$90.18 million
08/04/2025$32.89$33.37
+1.46%
$33.38$33.1816,298 shs$90.10 million
08/01/2025$33.37$32.89
-1.44%
$33.00$32.736,726 shs$88.80 million
07/31/2025$33.21$33.37
+0.48%
$33.50$33.246,723 shs$90.10 million
07/30/2025$32.98$33.21
+0.70%
$33.28$33.188,678 shs$89.67 million
07/29/2025$33.13$32.98
-0.45%
$33.11$32.9510,244 shs$89.05 million
07/28/2025$33.49$33.13
-1.07%
$33.28$33.0813,985 shs$89.45 million
07/25/2025$33.67$33.49
-0.53%
$33.50$33.397,153 shs$90.42 million
07/24/2025$33.54$33.67
+0.39%
$33.78$33.679,237 shs$90.91 million
07/23/2025$32.14$33.54
+4.36%
$33.60$33.3730,734 shs$90.56 million
07/22/2025$32.12$32.14
+0.06%
$32.18$32.0826,574 shs$86.78 million
07/21/2025$32.09$32.12
+0.09%
$32.27$32.0424,435 shs$86.72 million
07/18/2025$32.31$32.09
-0.68%
$32.11$32.0521,469 shs$86.64 million
07/17/2025$31.99$32.31
+1.00%
$32.38$32.1511,537 shs$87.24 million
07/16/2025$32.04$31.99
-0.16%
$32.04$31.6419,739 shs$86.37 million
07/15/2025$32.11$32.04
-0.22%
$32.12$32.0112,759 shs$86.51 million
07/14/2025$31.98$32.11
+0.41%
$32.12$31.9612,591 shs$86.70 million
07/11/2025$32.01$31.98
-0.09%
$32.02$31.9117,026 shs$86.35 million
07/10/2025$32.18$32.01
-0.53%
$32.02$31.969,217 shs$86.43 million
07/09/2025$32.16$32.18
+0.06%
$32.18$32.0111,293 shs$86.89 million
07/08/2025$31.84$32.16
+1.01%
$32.17$32.099,639 shs$86.83 million
07/07/2025$32.34$31.84
-1.55%
$32.09$31.7820,847 shs$85.97 million

This page (NYSEARCA:FLJH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners