Free Trial

Franklin FTSE Japan Hedged ETF (FLJH) Chart & Stock Price History

$31.29 -0.01 (-0.03%)
As of 04:10 PM Eastern

Franklin FTSE Japan Hedged ETF Stock Price Performance

The Franklin FTSE Japan Hedged ETF (FLJH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -0.16%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Franklin FTSE Japan Hedged ETF traded at $31.30 with a market cap of $87.64 million and volume of 24,418 shares. Five years ago, the fund traded at $22.65, representing a 38.15% increase over that period. At the time, it had a market cap of $4.34 million and a volume of 0 shares.

Receive FLJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+4.40%
3 Month
Performance
+2.25%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+0.16%
5 Year
Performance
N/A

FLJH Stock Chart for Friday, May, 23, 2025

Franklin FTSE Japan Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.30$31.29
-0.03%
$31.34$31.1010,097 shs$87.61 million
05/22/2025$31.27$31.30
+0.10%
$31.45$31.1824,418 shs$87.64 million
05/21/2025$31.63$31.27
-1.14%
$31.55$31.2114,116 shs$87.56 million
05/20/2025$31.57$31.63
+0.19%
$31.70$31.5810,263 shs$88.56 million
05/19/2025$31.77$31.57
-0.63%
$31.57$31.3414,103 shs$88.40 million
05/16/2025$31.56$31.77
+0.67%
$31.77$31.6413,643 shs$88.96 million
05/15/2025$31.42$31.56
+0.45%
$31.60$31.4332,457 shs$88.37 million
05/14/2025$31.89$31.42
-1.47%
$31.69$31.3414,428 shs$87.98 million
05/13/2025$32.29$31.89
-1.24%
$31.99$31.8124,474 shs$89.29 million
05/12/2025$31.35$32.29
+3.00%
$32.32$31.9617,271 shs$90.41 million
05/09/2025$31.41$31.35
-0.19%
$31.49$31.3210,237 shs$87.78 million
05/08/2025$31.00$31.41
+1.32%
$31.53$31.1515,853 shs$87.95 million
05/07/2025$30.94$31.00
+0.19%
$31.08$30.839,196 shs$86.80 million
05/06/2025$31.19$30.94
-0.80%
$31.08$30.889,741 shs$86.63 million
05/05/2025$31.24$31.19
-0.16%
$31.33$31.1115,734 shs$87.33 million
05/02/2025$31.08$31.24
+0.51%
$31.24$30.9019,993 shs$87.47 million
05/01/2025$30.66$31.08
+1.37%
$31.19$30.9111,719 shs$87.02 million
04/30/2025$30.75$30.66
-0.29%
$30.66$30.237,258 shs$85.85 million
04/29/2025$30.55$30.75
+0.65%
$30.78$30.5614,772 shs$86.10 million
04/28/2025$30.46$30.55
+0.30%
$30.64$30.4512,923 shs$85.54 million
04/25/2025$30.05$30.46
+1.36%
$30.50$30.1727,085 shs$85.29 million
04/24/2025$29.97$30.05
+0.27%
$30.05$29.5913,264 shs$84.14 million
04/23/2025$29.51$29.97
+1.56%
$30.05$29.7810,120 shs$83.92 million
04/22/2025$28.69$29.51
+2.86%
$29.51$29.2412,987 shs$82.63 million

This page (NYSEARCA:FLJH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners