Free Trial

Schwab Fundamental U.S. Small Company ETF (FNDA) Chart & Stock Price History

Schwab Fundamental U.S. Small Company ETF logo
$29.77 +0.19 (+0.64%)
As of 07/3/2025 05:00 PM Eastern

Schwab Fundamental U.S. Small Company ETF Stock Price Performance

The Schwab Fundamental U.S. Small Company ETF (FNDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of 0.24%. In the past month, the fund has increased 6.93%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Small Company ETF traded at $29.77 with a market cap of $8.63 billion and volume of 966,803 shares. Five years ago, the fund traded at a split-adjusted price of $15.66, representing a 90.10% increase over that period. At the time, it had a market cap of $3.46 billion and a volume of 409,000 shares.

Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+6.93%
3 Month
Performance
+19.99%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+9.67%
5 Year
Performance
+90.10%

FNDA Stock Chart for Saturday, July, 5, 2025

Schwab Fundamental U.S. Small Company ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.77$29.77$29.82$29.67966,803 shs$8.63 billion
07/03/2025$29.58$29.77
+0.64%
$29.82$29.67966,803 shs$8.63 billion
07/02/2025$29.19$29.58
+1.34%
$29.58$29.12993,045 shs$8.57 billion
07/01/2025$28.65$29.19
+1.88%
$29.49$28.501.12 million shs$8.46 billion
06/30/2025$28.69$28.65
-0.14%
$28.79$28.591.15 million shs$8.31 billion
06/27/2025$28.61$28.69
+0.28%
$28.88$28.51910,381 shs$8.32 billion
06/26/2025$28.22$28.61
+1.38%
$28.63$28.32662,337 shs$8.30 billion
06/25/2025$28.54$28.22
-1.12%
$28.49$28.20772,482 shs$8.22 billion
06/24/2025$28.28$28.54
+0.92%
$28.63$28.33803,369 shs$8.31 billion
06/23/2025$27.98$28.28
+1.07%
$28.28$27.69608,462 shs$8.24 billion
06/20/2025$27.98$27.98$28.18$27.88530,823 shs$8.15 billion
06/19/2025$27.98$27.98$28.21$27.83643,318 shs$8.15 billion
06/18/2025$27.88$27.98
+0.36%
$28.21$27.83643,318 shs$8.15 billion
06/17/2025$28.16$27.88
-0.99%
$28.11$27.87730,051 shs$8.12 billion
06/16/2025$27.83$28.16
+1.19%
$28.34$28.01549,423 shs$8.20 billion
06/13/2025$28.33$27.83
-1.76%
$28.16$27.74630,642 shs$8.10 billion
06/12/2025$28.38$28.33
-0.18%
$28.34$28.11654,455 shs$8.25 billion
06/11/2025$28.53$28.38
-0.53%
$28.68$28.34599,190 shs$8.26 billion
06/10/2025$28.39$28.53
+0.49%
$28.64$28.41697,897 shs$8.31 billion
06/09/2025$28.21$28.39
+0.64%
$28.53$28.26548,577 shs$8.33 billion
06/06/2025$27.84$28.21
+1.33%
$28.25$28.07564,734 shs$8.28 billion
06/05/2025$27.86$27.84
-0.07%
$28.03$27.70795,163 shs$8.17 billion
06/04/2025$27.94$27.86
-0.29%
$28.03$27.86524,384 shs$8.17 billion

This page (NYSEARCA:FNDA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners