Free Trial

Schwab Fundamental U.S. Small Company ETF (FNDA) Chart & Stock Price History

Schwab Fundamental U.S. Small Company ETF logo
$28.75 -0.46 (-1.57%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$28.75 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Fundamental U.S. Small Company ETF Stock Price Performance

The Schwab Fundamental U.S. Small Company ETF (FNDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.95%, with a year-to-date return of -3.20%. In the past month, the fund has decreased 3.43%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Small Company ETF traded at $28.75 with a market cap of $8.26 billion and volume of 869,636 shares. Five years ago, the fund traded at a split-adjusted price of $16.68, representing a 72.36% increase over that period. At the time, it had a market cap of $2.86 billion and a volume of 385,588 shares.

Receive FNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Small Company ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
-3.43%
3 Month
Performance
+6.32%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+1.95%
5 Year
Performance
+72.36%

FNDA Stock Chart for Sunday, August, 3, 2025

Schwab Fundamental U.S. Small Company ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.21$28.75
-1.57%
$28.95$28.43869,636 shs$8.26 billion
07/31/2025$29.59$29.21
-1.28%
$29.54$29.161.01 million shs$8.39 billion
07/30/2025$29.85$29.59
-0.87%
$30.02$29.431.18 million shs$8.50 billion
07/29/2025$29.98$29.85
-0.43%
$30.18$29.77997,159 shs$8.61 billion
07/28/2025$30.02$29.98
-0.13%
$30.10$29.911.16 million shs$8.65 billion
07/25/2025$29.82$30.02
+0.67%
$30.05$29.73808,241 shs$8.66 billion
07/24/2025$30.20$29.82
-1.26%
$30.11$29.811.63 million shs$8.60 billion
07/23/2025$29.84$30.20
+1.21%
$30.23$29.981.12 million shs$8.71 billion
07/22/2025$29.43$29.84
+1.39%
$29.94$29.501.07 million shs$8.61 billion
07/21/2025$29.45$29.43
-0.07%
$29.74$29.421.23 million shs$8.49 billion
07/18/2025$29.59$29.45
-0.47%
$29.78$29.401.19 million shs$8.49 billion
07/17/2025$29.31$29.59
+0.96%
$29.64$29.30986,518 shs$8.55 billion
07/16/2025$29.09$29.31
+0.76%
$29.32$28.82836,586 shs$8.46 billion
07/15/2025$29.68$29.09
-1.99%
$29.84$29.09710,540 shs$8.40 billion
07/14/2025$29.65$29.68
+0.10%
$29.72$29.50932,403 shs$8.57 billion
07/11/2025$29.94$29.65
-0.97%
$29.77$29.59939,738 shs$8.57 billion
07/10/2025$29.70$29.94
+0.81%
$30.15$29.681.14 million shs$8.66 billion
07/09/2025$29.55$29.70
+0.51%
$29.72$29.42652,505 shs$8.59 billion
07/08/2025$29.29$29.55
+0.89%
$29.71$29.361.11 million shs$8.54 billion
07/07/2025$29.77$29.29
-1.61%
$29.77$29.181.05 million shs$8.48 billion
07/04/2025$29.77$29.77$29.82$29.67966,803 shs$8.63 billion
07/03/2025$29.58$29.77
+0.64%
$29.82$29.67966,803 shs$8.63 billion
07/02/2025$29.19$29.58
+1.34%
$29.58$29.12993,045 shs$8.57 billion

This page (NYSEARCA:FNDA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners