Free Trial

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

Fidelity MSCI Real Estate Index ETF logo
$26.78 +0.12 (+0.45%)
As of 04:10 PM Eastern

Fidelity MSCI Real Estate Index ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.54%
3 Month
Performance
-2.65%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+11.54%
Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FREL Stock Chart for Wednesday, April, 30, 2025

Fidelity MSCI Real Estate Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.66$26.78
+0.45%
$26.86$26.33132,171 shs$1.04 billion
04/29/2025$26.53$26.66
+0.49%
$26.79$26.43150,002 shs$1.03 billion
04/28/2025$26.37$26.53
+0.61%
$26.59$26.29327,567 shs$1.03 billion
04/25/2025$26.43$26.37
-0.23%
$26.46$26.19209,321 shs$1.02 billion
04/24/2025$26.32$26.43
+0.42%
$26.60$26.24170,682 shs$1.02 billion
04/23/2025$26.27$26.32
+0.19%
$26.82$26.20135,807 shs$1.02 billion
04/22/2025$25.77$26.27
+1.94%
$26.39$26.01190,882 shs$1.02 billion
04/21/2025$26.34$25.77
-2.16%
$26.14$25.46329,073 shs$998.59 million
04/18/2025$26.34$26.34$26.52$26.03170,303 shs$968.00 million
04/17/2025$25.94$26.34
+1.54%
$26.52$26.03170,303 shs$968.00 million
04/16/2025$25.94$25.94$26.27$25.77165,681 shs$953.30 million
04/15/2025$25.87$25.94
+0.27%
$26.12$25.87212,127 shs$953.30 million
04/14/2025$25.34$25.87
+2.09%
$26.03$25.52215,672 shs$950.72 million
04/11/2025$25.05$25.34
+1.16%
$25.40$24.58276,792 shs$931.25 million
04/10/2025$25.66$25.05
-2.38%
$25.55$24.43393,577 shs$920.59 million
04/09/2025$24.18$25.66
+6.12%
$25.73$23.35377,203 shs$943.01 million
04/09/2025$24.18$25.66
+6.12%
$25.73$23.35377,203 shs$943.01 million
04/08/2025$24.82$24.18
-2.58%
$25.47$23.93468,549 shs$888.62 million
04/08/2025$24.82$24.18
-2.58%
$25.47$23.93468,549 shs$888.62 million
04/07/2025$25.55$24.82
-2.86%
$25.77$24.30640,721 shs$912.14 million
04/04/2025$26.69$25.55
-4.27%
$26.44$25.51492,990 shs$938.96 million
04/03/2025$27.61$26.69
-3.33%
$27.43$26.66292,923 shs$980.86 million
04/02/2025$27.49$27.61
+0.44%
$27.67$27.30240,925 shs$1.01 billion
04/01/2025$27.47$27.49
+0.07%
$27.58$27.151.51 million shs$1.01 billion
03/31/2025$27.20$27.47
+0.99%
$27.63$27.18728,981 shs$1.01 billion

This page (NYSEARCA:FREL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners