Free Trial

Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History

Fidelity MSCI Real Estate Index ETF logo
$26.59 -0.66 (-2.43%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity MSCI Real Estate Index ETF Stock Price Performance

The Fidelity MSCI Real Estate Index ETF (FREL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.59%, with a year-to-date return of -1.60%. In the past month, the fund has increased 3.17%, reflecting recent market activity.

As of the latest close, Fidelity MSCI Real Estate Index ETF traded at $27.25 with a market cap of $1.06 billion and volume of 202,705 shares. Five years ago, the fund traded at $21.58, representing a 23.20% increase over that period. At the time, it had a market cap of $823.95 million and a volume of 869,700 shares.

Receive FREL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+3.17%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+4.59%
5 Year
Performance
+23.20%

FREL Stock Chart for Wednesday, May, 21, 2025

Fidelity MSCI Real Estate Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$27.42$27.25
-0.62%
$27.35$27.18202,705 shs$1.06 billion
05/19/2025$27.40$27.42
+0.07%
$27.43$27.11136,039 shs$1.06 billion
05/16/2025$27.06$27.40
+1.26%
$27.40$27.04113,661 shs$1.06 billion
05/15/2025$26.59$27.06
+1.77%
$27.06$26.69168,964 shs$1.05 billion
05/14/2025$26.84$26.59
-0.93%
$26.76$26.48162,135 shs$1.03 billion
05/13/2025$27.19$26.84
-1.29%
$27.20$26.76373,014 shs$1.04 billion
05/12/2025$27.03$27.19
+0.59%
$27.43$27.04144,300 shs$1.05 billion
05/09/2025$26.86$27.03
+0.63%
$27.11$26.87122,127 shs$1.05 billion
05/08/2025$26.96$26.86
-0.37%
$27.12$26.77170,701 shs$1.04 billion
05/07/2025$26.95$26.96
+0.04%
$27.18$26.92117,252 shs$1.04 billion
05/06/2025$27.16$26.95
-0.77%
$27.17$26.85100,614 shs$1.04 billion
05/05/2025$27.23$27.16
-0.26%
$27.32$27.02368,080 shs$1.05 billion
05/02/2025$26.89$27.23
+1.26%
$27.31$27.11165,308 shs$1.06 billion
05/01/2025$26.78$26.89
+0.41%
$27.11$26.74128,782 shs$1.04 billion
04/30/2025$26.66$26.78
+0.45%
$26.86$26.33132,171 shs$1.04 billion
04/29/2025$26.53$26.66
+0.49%
$26.79$26.43150,002 shs$1.03 billion
04/28/2025$26.37$26.53
+0.61%
$26.59$26.29327,567 shs$1.03 billion
04/25/2025$26.43$26.37
-0.23%
$26.46$26.19209,321 shs$1.02 billion
04/24/2025$26.32$26.43
+0.42%
$26.60$26.24170,682 shs$1.02 billion
04/23/2025$26.27$26.32
+0.19%
$26.82$26.20135,807 shs$1.02 billion
04/22/2025$25.77$26.27
+1.94%
$26.39$26.01190,882 shs$1.02 billion
04/21/2025$26.34$25.77
-2.16%
$26.14$25.46329,073 shs$998.59 million

This page (NYSEARCA:FREL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners