Fidelity MSCI Real Estate Index ETF (FREL) Chart & Stock Price History $27.36 -0.17 (-0.62%) Closing price 06/11/2025 04:10 PM EasternExtended Trading$27.36 0.00 (0.00%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Fidelity MSCI Real Estate Index ETF Stock Price Performance The Fidelity MSCI Real Estate Index ETF (FREL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.49%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, Fidelity MSCI Real Estate Index ETF traded at $27.36 with a market cap of $1.06 billion and volume of 181,679 shares. Five years ago, the fund traded at $23.17, representing a 18.08% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 782,800 shares. Receive FREL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+0.63%3 Month Performance+0.15%Year-To-Date Performance+1.26%1 Year Performance+8.49%5 Year Performance+18.08% FREL Stock Chart for Thursday, June, 12, 2025 FREL Chart by TradingView Fidelity MSCI Real Estate Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$27.53$27.36-0.62%$27.67$27.27181,679 shs$1.06 billion06/10/2025$27.28$27.53+0.92%$27.53$27.34102,236 shs$1.07 billion06/09/2025$27.23$27.28+0.18%$27.44$27.09164,560 shs$1.06 billion06/06/2025$27.11$27.23+0.44%$27.34$27.08124,772 shs$1.06 billion06/05/2025$27.11$27.11$27.24$26.97141,676 shs$1.05 billion06/04/2025$27.04$27.11+0.26%$27.21$26.91208,531 shs$1.05 billion06/03/2025$27.11$27.04-0.26%$27.10$26.83218,210 shs$1.05 billion06/02/2025$27.00$27.11+0.41%$27.12$26.65158,172 shs$1.05 billion05/30/2025$27.08$27.00-0.30%$27.16$26.83132,164 shs$1.05 billion05/29/2025$26.83$27.08+0.93%$27.19$26.80149,921 shs$1.05 billion Get the Latest News and Ratings for FREL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$26.86$26.83-0.11%$26.86$26.67131,667 shs$1.04 billion05/27/2025$26.41$26.86+1.70%$26.92$26.53174,504 shs$1.04 billion05/26/2025$26.41$26.41$26.48$26.24149,815 shs$1.02 billion05/23/2025$26.38$26.41+0.11%$26.48$26.24149,815 shs$1.02 billion05/22/2025$26.51$26.38-0.49%$26.53$26.19173,288 shs$1.02 billion05/21/2025$27.25$26.51-2.72%$27.15$26.49134,676 shs$1.03 billion05/20/2025$27.42$27.25-0.62%$27.35$27.18202,705 shs$1.06 billion05/19/2025$27.40$27.42+0.07%$27.43$27.11136,039 shs$1.06 billion05/16/2025$27.06$27.40+1.26%$27.40$27.04113,661 shs$1.06 billion05/15/2025$26.59$27.06+1.77%$27.06$26.69168,964 shs$1.05 billion05/14/2025$26.84$26.59-0.93%$26.76$26.48162,135 shs$1.03 billion05/13/2025$27.19$26.84-1.29%$27.20$26.76373,014 shs$1.04 billion05/12/2025$27.03$27.19+0.59%$27.43$27.04144,300 shs$1.05 billion Related Companies SPDR Dow Jones Global Real Estate ETF Stock Chart Xtrackers International Real Estate ETF Stock Chart iShares Residential and Multisector Real Estate ETF Stock Chart Dimensional US Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart SPDR Dow Jones International Real Estate ETF Stock Chart Receive FREL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Real Estate Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FREL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Real Estate Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Real Estate Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FREL Stock Free FREL Stock Alerts