Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$20.00 -0.01 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$19.99 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Short Duration Managed Municipal ETF Stock Price Performance

The First Trust Short Duration Managed Municipal ETF (FSMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of 0.81%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, First Trust Short Duration Managed Municipal ETF traded at $20.01 with a market cap of $472.24 million and volume of 79,539 shares. Five years ago, the fund traded at $20.63, representing a 3.05% decrease over that period. At the time, it had a market cap of $62.07 million and a volume of 12,115 shares.

Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.55%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+0.10%
5 Year
Performance
-3.05%

FSMB Stock Chart for Thursday, August, 28, 2025

First Trust Short Duration Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.01$20.00
-0.05%
$20.01$19.9942,842 shs$472 million
08/27/2025$20.00$20.01
+0.05%
$20.01$19.9679,539 shs$472.24 million
08/26/2025$19.99$20.00
+0.05%
$20.02$19.9887,163 shs$472 million
08/25/2025$20.00$19.99
-0.05%
$20.00$19.9951,324 shs$471.76 million
08/22/2025$19.97$20.00
+0.15%
$20.00$19.9899,111 shs$472 million
08/21/2025$20.02$19.97
-0.25%
$19.98$19.9679,390 shs$471.29 million
08/20/2025$20.02$20.02$20.04$20.01129,453 shs$472.47 million
08/19/2025$20.03$20.02
-0.05%
$20.04$20.0268,136 shs$472.47 million
08/18/2025$20.00$20.03
+0.15%
$20.03$20.0158,446 shs$472.71 million
08/15/2025$20.01$20.00
-0.05%
$20.04$20.0081,219 shs$472 million
08/14/2025$20.02$20.01
-0.05%
$20.04$20.01121,062 shs$472.24 million
08/13/2025$20.01$20.02
+0.05%
$20.03$20.0246,080 shs$472.47 million
08/12/2025$20.01$20.01$20.02$20.0160,988 shs$472.24 million
08/11/2025$20.00$20.01
+0.05%
$20.02$20.0069,363 shs$474.24 million
08/08/2025$20.00$20.00$20.01$20.00196,869 shs$474 million
08/07/2025$19.99$20.00
+0.05%
$20.01$19.9945,998 shs$474 million
08/06/2025$19.99$19.99$20.00$19.9927,125 shs$473.76 million
08/05/2025$19.98$19.99
+0.05%
$20.00$19.9864,437 shs$472.31 million
08/04/2025$19.99$19.98
-0.05%
$20.00$19.9874,228 shs$473.53 million
08/01/2025$19.94$19.99
+0.25%
$19.99$19.97104,520 shs$473.76 million
07/31/2025$19.92$19.94
+0.10%
$19.94$19.9294,199 shs$472.58 million
07/30/2025$19.92$19.92$19.94$19.90135,918 shs$472.10 million
07/29/2025$19.89$19.92
+0.15%
$19.92$19.91106,427 shs$472.10 million
07/28/2025$19.88$19.89
+0.05%
$19.92$19.8985,623 shs$471.39 million

This page (NYSEARCA:FSMB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners