Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$19.75 0.00 (0.00%)
As of 04:10 PM Eastern

First Trust Short Duration Managed Municipal ETF Stock Price Performance

The First Trust Short Duration Managed Municipal ETF (FSMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.15%, with a year-to-date return of -0.45%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, First Trust Short Duration Managed Municipal ETF traded at $19.75 with a market cap of $452.28 million and volume of 61,487 shares. Five years ago, the fund traded at $20.28, representing a 2.61% decrease over that period. At the time, it had a market cap of $47.25 million and a volume of 13,200 shares.

Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.77%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+0.15%
5 Year
Performance
-2.61%

FSMB Stock Chart for Thursday, May, 22, 2025

First Trust Short Duration Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.75$19.75$19.76$19.74109,010 shs$452.28 million
05/21/2025$19.83$19.75
-0.40%
$19.77$19.7561,487 shs$452.28 million
05/20/2025$19.82$19.83
+0.05%
$19.83$19.8040,560 shs$454.11 million
05/19/2025$19.82$19.82$19.82$19.8083,639 shs$447.93 million
05/16/2025$19.83$19.82
-0.05%
$19.83$19.81105,031 shs$447.93 million
05/15/2025$19.79$19.83
+0.20%
$19.83$19.8082,951 shs$448.16 million
05/14/2025$19.79$19.79$19.80$19.78363,691 shs$447.25 million
05/13/2025$19.78$19.79
+0.05%
$19.79$19.7738,918 shs$447.25 million
05/12/2025$19.80$19.78
-0.10%
$19.80$19.7746,185 shs$447.03 million
05/09/2025$19.78$19.80
+0.10%
$19.80$19.77140,822 shs$447.48 million
05/08/2025$19.75$19.78
+0.15%
$19.79$19.7776,768 shs$447.03 million
05/07/2025$19.78$19.75
-0.15%
$19.78$19.75236,799 shs$446.35 million
05/06/2025$19.74$19.78
+0.20%
$19.79$19.7498,516 shs$447.03 million
05/05/2025$19.77$19.74
-0.15%
$19.76$19.7463,147 shs$446.12 million
05/02/2025$19.78$19.77
-0.05%
$19.77$19.7464,585 shs$446.80 million
05/01/2025$19.76$19.78
+0.10%
$19.79$19.75132,301 shs$447.03 million
04/30/2025$19.75$19.76
+0.05%
$19.78$19.7583,422 shs$446.58 million
04/29/2025$19.74$19.75
+0.05%
$19.75$19.72102,955 shs$446.35 million
04/28/2025$19.71$19.74
+0.15%
$19.74$19.6956,730 shs$446.12 million
04/25/2025$19.69$19.71
+0.10%
$19.74$19.6959,021 shs$444.46 million
04/24/2025$19.66$19.69
+0.15%
$19.70$19.6666,306 shs$444.01 million
04/23/2025$19.60$19.66
+0.31%
$19.72$19.6559,743 shs$443.33 million
04/22/2025$19.67$19.60
-0.36%
$19.64$19.6072,623 shs$441.98 million
04/21/2025$19.68$19.67
-0.05%
$19.75$19.67208,948 shs$443.56 million

This page (NYSEARCA:FSMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners