Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$19.78 +0.02 (+0.10%)
As of 04:10 PM Eastern

First Trust Short Duration Managed Municipal ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.65%
3 Month
Performance
-0.65%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+0.25%
Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

FSMB Stock Chart for Thursday, May, 1, 2025

First Trust Short Duration Managed Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.76$19.78
+0.10%
$19.79$19.75132,301 shs$447.03 million
04/30/2025$19.75$19.76
+0.05%
$19.78$19.7583,422 shs$446.58 million
04/29/2025$19.74$19.75
+0.05%
$19.75$19.72102,955 shs$446.35 million
04/28/2025$19.71$19.74
+0.15%
$19.74$19.6956,730 shs$446.12 million
04/25/2025$19.69$19.71
+0.10%
$19.74$19.6959,021 shs$444.46 million
04/24/2025$19.66$19.69
+0.15%
$19.70$19.6666,306 shs$444.01 million
04/23/2025$19.60$19.66
+0.31%
$19.72$19.6559,743 shs$443.33 million
04/22/2025$19.67$19.60
-0.36%
$19.64$19.6072,623 shs$441.98 million
04/21/2025$19.68$19.67
-0.05%
$19.75$19.67208,948 shs$443.56 million
04/18/2025$19.68$19.68$19.71$19.6864,391 shs$443.78 million
04/17/2025$19.68$19.68$19.71$19.6864,391 shs$443.78 million
04/16/2025$19.67$19.68
+0.05%
$19.72$19.67102,663 shs$443.78 million
04/15/2025$19.62$19.67
+0.25%
$19.69$19.66163,346 shs$443.56 million
04/14/2025$19.73$19.62
-0.56%
$19.67$19.62141,770 shs$442.43 million
04/11/2025$19.59$19.73
+0.71%
$19.73$19.55157,693 shs$444.91 million
04/10/2025$19.58$19.59
+0.05%
$19.80$19.5896,750 shs$441.75 million
04/09/2025$19.72$19.58
-0.71%
$19.70$19.47411,975 shs$441.53 million
04/09/2025$19.72$19.58
-0.71%
$19.70$19.47411,975 shs$441.53 million
04/08/2025$19.75$19.72
-0.15%
$19.78$19.64334,703 shs$444.69 million
04/08/2025$19.75$19.72
-0.15%
$19.78$19.64334,703 shs$444.69 million
04/07/2025$19.92$19.75
-0.85%
$20.01$19.53666,396 shs$445.36 million
04/04/2025$19.93$19.92
-0.05%
$20.00$19.92121,325 shs$445.21 million
04/03/2025$19.90$19.93
+0.15%
$19.96$19.92197,515 shs$445.44 million
04/02/2025$19.91$19.90
-0.05%
$19.92$19.8862,628 shs$444.77 million
04/01/2025$19.87$19.91
+0.20%
$19.91$19.8945,041 shs$444.99 million
03/31/2025$19.85$19.87
+0.10%
$19.87$19.8654,706 shs$444.09 million

This page (NYSEARCA:FSMB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners