Free Trial

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

First Trust Technology AlphaDEX Fund logo
$162.70 +2.39 (+1.49%)
Closing price 04:10 PM Eastern
Extended Trading
$162.60 -0.10 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Technology AlphaDEX Fund Stock Price Performance

The First Trust Technology AlphaDEX Fund (FXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.16%, with a year-to-date return of 9.53%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, First Trust Technology AlphaDEX Fund traded at $160.31 with a market cap of $1.37 billion and volume of 8,456 shares. Five years ago, the fund traded at $92.97, representing a 75.00% increase over that period. At the time, it had a market cap of $2.13 billion and a volume of 74,094 shares.

Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+0.14%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+21.16%
5 Year
Performance
+75.00%

FXL Stock Chart for Thursday, August, 28, 2025

First Trust Technology AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$158.90$160.31
+0.89%
$160.44$159.278,456 shs$1.37 billion
08/26/2025$158.82$158.90
+0.05%
$159.67$158.8345,753 shs$1.36 billion
08/25/2025$159.50$158.82
-0.43%
$159.34$158.738,617 shs$1.36 billion
08/22/2025$155.79$159.50
+2.38%
$160.20$157.3618,123 shs$1.37 billion
08/21/2025$156.12$155.79
-0.21%
$156.13$154.929,921 shs$1.33 billion
08/20/2025$156.98$156.12
-0.55%
$156.45$153.259,744 shs$1.34 billion
08/19/2025$159.88$156.98
-1.81%
$159.78$156.898,663 shs$1.34 billion
08/18/2025$159.00$159.88
+0.55%
$159.90$158.8610,672 shs$1.37 billion
08/15/2025$159.87$159.00
-0.54%
$159.54$158.793,487 shs$1.36 billion
08/14/2025$161.38$159.87
-0.94%
$160.06$158.958,376 shs$1.37 billion
08/13/2025$159.95$161.38
+0.89%
$161.38$160.296,527 shs$1.38 billion
08/12/2025$156.38$159.95
+2.28%
$159.99$157.289,184 shs$1.37 billion
08/11/2025$157.94$156.38
-0.99%
$159.24$156.127,190 shs$1.34 billion
08/08/2025$158.60$157.94
-0.42%
$158.64$157.765,341 shs$1.35 billion
08/07/2025$159.20$158.60
-0.38%
$161.22$156.7025,419 shs$1.36 billion
08/06/2025$158.03$159.20
+0.74%
$159.26$157.2014,223 shs$1.36 billion
08/05/2025$160.09$158.03
-1.29%
$160.69$158.0343,035 shs$1.35 billion
08/04/2025$156.47$160.09
+2.31%
$160.11$159.017,399 shs$1.37 billion
08/01/2025$160.24$156.47
-2.35%
$158.22$154.9123,585 shs$1.34 billion
07/31/2025$162.44$160.24
-1.35%
$163.29$160.2410,178 shs$1.37 billion
07/30/2025$162.29$162.44
+0.09%
$163.56$161.627,921 shs$1.39 billion
07/29/2025$162.48$162.29
-0.12%
$164.45$161.6210,309 shs$1.39 billion
07/28/2025$161.00$162.48
+0.92%
$162.48$161.916,108 shs$1.39 billion

This page (NYSEARCA:FXL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners