Free Trial

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

First Trust Technology AlphaDEX Fund logo
$146.15 -1.84 (-1.24%)
As of 05/23/2025 04:10 PM Eastern

First Trust Technology AlphaDEX Fund Stock Price Performance

The First Trust Technology AlphaDEX Fund (FXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.20%, with a year-to-date return of -1.62%. In the past month, the fund has increased 8.85%, reflecting recent market activity.

As of the latest close, First Trust Technology AlphaDEX Fund traded at $146.15 with a market cap of $1.27 billion and volume of 9,776 shares. Five years ago, the fund traded at $75.43, representing a 93.76% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 67,300 shares.

Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+8.85%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+8.20%
5 Year
Performance
+93.76%

FXL Stock Chart for Saturday, May, 24, 2025

First Trust Technology AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$147.99$146.15
-1.24%
$146.79$144.939,776 shs$1.27 billion
05/22/2025$147.50$147.99
+0.33%
$148.89$147.307,190 shs$1.29 billion
05/21/2025$150.40$147.50
-1.93%
$150.50$147.4612,830 shs$1.28 billion
05/20/2025$150.51$150.40
-0.07%
$150.55$149.587,773 shs$1.31 billion
05/19/2025$151.12$150.51
-0.40%
$150.80$148.6513,311 shs$1.33 billion
05/16/2025$150.30$151.12
+0.55%
$151.15$150.0815,093 shs$1.33 billion
05/15/2025$150.81$150.30
-0.34%
$150.67$149.0110,898 shs$1.32 billion
05/14/2025$150.77$150.81
+0.03%
$151.83$150.5612,113 shs$1.33 billion
05/13/2025$147.76$150.77
+2.04%
$151.37$148.4210,620 shs$1.33 billion
05/12/2025$141.72$147.76
+4.26%
$147.84$145.9917,831 shs$1.30 billion
05/09/2025$141.89$141.72
-0.12%
$142.92$141.356,655 shs$1.25 billion
05/08/2025$139.42$141.89
+1.77%
$143.08$140.5536,126 shs$1.25 billion
05/07/2025$138.67$139.42
+0.54%
$139.87$137.8416,792 shs$1.23 billion
05/06/2025$139.84$138.67
-0.84%
$139.01$137.6615,700 shs$1.22 billion
05/05/2025$139.86$139.84
-0.01%
$140.78$138.7945,786 shs$1.23 billion
05/02/2025$136.94$139.86
+2.13%
$140.48$139.3030,851 shs$1.23 billion
05/01/2025$136.42$136.94
+0.38%
$138.93$136.9415,936 shs$1.21 billion
04/30/2025$136.58$136.42
-0.12%
$136.76$132.5216,565 shs$1.20 billion
04/29/2025$135.82$136.58
+0.56%
$137.07$135.3717,721 shs$1.20 billion
04/28/2025$135.41$135.82
+0.30%
$136.48$134.0712,605 shs$1.20 billion
04/25/2025$134.27$135.41
+0.85%
$135.79$133.8512,567 shs$1.21 billion
04/24/2025$128.95$134.27
+4.13%
$134.44$129.8616,142 shs$1.20 billion
04/23/2025$124.89$128.95
+3.25%
$132.22$128.7412,363 shs$1.15 billion

This page (NYSEARCA:FXL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners