Free Trial

First Trust Technology AlphaDEX Fund (FXL) Chart & Stock Price History

First Trust Technology AlphaDEX Fund logo
$139.86 +2.92 (+2.13%)
As of 05/2/2025 04:10 PM Eastern

First Trust Technology AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+11.69%
3 Month
Performance
-10.03%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-5.85%
1 Year
Performance
+9.06%
Receive FXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Technology AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXL Stock Chart for Saturday, May, 3, 2025

First Trust Technology AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$136.94$139.86
+2.13%
$140.48$139.3030,851 shs$1.23 billion
05/01/2025$136.42$136.94
+0.38%
$138.93$136.9415,936 shs$1.21 billion
04/30/2025$136.58$136.42
-0.12%
$136.76$132.5216,565 shs$1.20 billion
04/29/2025$135.82$136.58
+0.56%
$137.07$135.3717,721 shs$1.20 billion
04/28/2025$135.41$135.82
+0.30%
$136.48$134.0712,605 shs$1.20 billion
04/25/2025$134.27$135.41
+0.85%
$135.79$133.8512,567 shs$1.21 billion
04/24/2025$128.95$134.27
+4.13%
$134.44$129.8616,142 shs$1.20 billion
04/23/2025$124.89$128.95
+3.25%
$132.22$128.7412,363 shs$1.15 billion
04/22/2025$121.96$124.89
+2.40%
$125.31$123.2218,054 shs$1.11 billion
04/21/2025$125.02$121.96
-2.45%
$123.75$120.7137,602 shs$1.09 billion
04/18/2025$125.02$125.02$125.66$124.0816,438 shs$1.11 billion
04/17/2025$124.92$125.02
+0.08%
$125.66$124.0816,438 shs$1.11 billion
04/16/2025$127.56$124.92
-2.07%
$127.01$123.1115,326 shs$1.11 billion
04/15/2025$126.68$127.56
+0.69%
$128.16$126.8720,098 shs$1.14 billion
04/14/2025$125.43$126.68
+1.00%
$128.69$125.4815,083 shs$1.13 billion
04/11/2025$123.74$125.43
+1.37%
$125.47$121.7314,605 shs$1.12 billion
04/10/2025$130.21$123.74
-4.97%
$126.67$120.1725,386 shs$1.10 billion
04/09/2025$115.28$130.21
+12.95%
$130.73$114.8632,976 shs$1.16 billion
04/09/2025$115.28$130.21
+12.95%
$130.73$114.8632,976 shs$1.16 billion
04/08/2025$117.73$115.28
-2.08%
$122.94$113.5830,232 shs$1.03 billion
04/08/2025$117.73$115.28
-2.08%
$122.94$113.5830,232 shs$1.03 billion
04/07/2025$116.93$117.73
+0.68%
$121.81$110.8356,785 shs$1.05 billion
04/04/2025$125.22$116.93
-6.62%
$120.72$116.4671,785 shs$1.06 billion
04/03/2025$135.37$125.22
-7.50%
$129.11$124.8361,489 shs$1.13 billion
04/02/2025$133.19$135.37
+1.64%
$135.88$131.0518,046 shs$1.23 billion

This page (NYSEARCA:FXL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners