Free Trial

First Trust Financials AlphaDEX Fund (FXO) Chart & Stock Price History

First Trust Financials AlphaDEX Fund logo
$56.66 +0.85 (+1.52%)
Closing price 04:10 PM Eastern
Extended Trading
$56.66 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Financials AlphaDEX Fund Stock Price Performance

The First Trust Financials AlphaDEX Fund (FXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.56%, with a year-to-date return of 4.67%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, First Trust Financials AlphaDEX Fund traded at $55.81 with a market cap of $2.13 billion and volume of 97,044 shares. Five years ago, the fund traded at $25.77, representing a 119.87% increase over that period. At the time, it had a market cap of $536.02 million and a volume of 139,344 shares.

Receive FXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Financials AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-0.93%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+18.56%
5 Year
Performance
+119.87%

FXO Stock Chart for Monday, August, 4, 2025

First Trust Financials AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$55.81$56.66
+1.52%
$56.68$56.06125,651 shs$2.16 billion
08/01/2025$57.03$55.81
-2.14%
$56.16$55.0097,044 shs$2.13 billion
07/31/2025$57.23$57.03
-0.35%
$57.68$56.9782,603 shs$2.18 billion
07/30/2025$57.68$57.23
-0.78%
$57.77$56.9564,650 shs$2.18 billion
07/29/2025$57.64$57.68
+0.07%
$58.16$57.5641,257 shs$2.20 billion
07/28/2025$57.98$57.64
-0.59%
$58.11$57.4646,515 shs$2.20 billion
07/25/2025$57.66$57.98
+0.55%
$58.07$57.37264,308 shs$2.21 billion
07/24/2025$57.94$57.66
-0.48%
$57.99$57.6241,216 shs$2.20 billion
07/23/2025$57.69$57.94
+0.43%
$57.98$57.5328,361 shs$2.21 billion
07/22/2025$57.25$57.69
+0.77%
$57.81$57.1664,597 shs$2.20 billion
07/21/2025$57.83$57.25
-1.00%
$58.09$57.25120,679 shs$2.18 billion
07/18/2025$57.51$57.83
+0.56%
$57.96$57.6558,124 shs$2.21 billion
07/17/2025$56.57$57.51
+1.66%
$57.54$56.4548,683 shs$2.19 billion
07/16/2025$55.94$56.57
+1.13%
$56.62$55.8070,105 shs$2.16 billion
07/15/2025$57.27$55.94
-2.32%
$57.09$55.9492,841 shs$2.13 billion
07/14/2025$56.65$57.27
+1.09%
$57.27$56.6668,416 shs$2.18 billion
07/11/2025$57.12$56.65
-0.82%
$56.90$56.5283,223 shs$2.17 billion
07/10/2025$56.80$57.12
+0.56%
$57.22$56.7098,996 shs$2.19 billion
07/09/2025$56.71$56.80
+0.16%
$57.08$56.63260,042 shs$2.18 billion
07/08/2025$56.68$56.71
+0.05%
$57.05$56.69133,449 shs$2.17 billion
07/07/2025$57.19$56.68
-0.89%
$57.35$56.4159,540 shs$2.50 billion
07/04/2025$57.19$57.19$57.30$56.9238,388 shs$2.20 billion
07/03/2025$56.70$57.19
+0.86%
$57.30$56.9238,388 shs$2.20 billion

This page (NYSEARCA:FXO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners