Free Trial

Global X Gold Explorers ETF (GOEX) Chart & Stock Price History

$39.61 -0.21 (-0.53%)
As of 05/2/2025 04:10 PM Eastern

Global X Gold Explorers ETF Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+5.57%
3 Month
Performance
+18.77%
6 Month
Performance
+16.42%
Year-To-Date
Performance
+34.59%
1 Year
Performance
+48.05%
Receive GOEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter.

GOEX Stock Chart for Saturday, May, 3, 2025

Global X Gold Explorers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.82$39.61
-0.53%
$40.11$39.425,598 shs$55.45 million
05/01/2025$40.75$39.82
-2.28%
$40.03$39.4615,785 shs$55.75 million
04/30/2025$40.53$40.75
+0.54%
$40.75$40.113,708 shs$57.05 million
04/29/2025$40.75$40.53
-0.54%
$40.68$40.353,074 shs$56.74 million
04/28/2025$40.72$40.75
+0.07%
$40.83$40.432,711 shs$50.94 million
04/25/2025$41.35$40.72
-1.52%
$40.72$40.277,038 shs$50.90 million
04/24/2025$40.42$41.35
+2.30%
$41.67$40.945,921 shs$51.69 million
04/23/2025$41.57$40.42
-2.77%
$40.91$39.4512,907 shs$50.53 million
04/22/2025$43.31$41.57
-4.02%
$43.61$41.3119,026 shs$51.96 million
04/21/2025$42.38$43.31
+2.19%
$44.10$42.6929,030 shs$54.14 million
04/18/2025$42.38$42.38$42.95$41.7611,589 shs$52.98 million
04/17/2025$42.80$42.38
-0.98%
$42.95$41.7611,589 shs$52.98 million
04/16/2025$41.37$42.80
+3.46%
$43.44$42.4435,424 shs$53.50 million
04/15/2025$40.96$41.37
+1.00%
$41.46$41.0511,055 shs$51.71 million
04/14/2025$40.38$40.96
+1.44%
$41.08$40.47108,663 shs$51.20 million
04/11/2025$38.62$40.38
+4.56%
$40.72$39.6714,185 shs$50.48 million
04/10/2025$36.99$38.62
+4.41%
$38.87$37.6116,482 shs$48.28 million
04/09/2025$33.88$36.99
+9.18%
$37.30$34.6118,777 shs$46.24 million
04/09/2025$33.88$36.99
+9.18%
$37.30$34.6118,777 shs$46.24 million
04/08/2025$33.90$33.88
-0.06%
$35.88$33.6227,889 shs$42.35 million
04/08/2025$33.90$33.88
-0.06%
$35.88$33.6227,889 shs$42.35 million
04/07/2025$34.20$33.90
-0.88%
$35.00$33.1246,815 shs$42.38 million
04/04/2025$37.52$34.20
-8.85%
$36.42$33.9373,719 shs$42.07 million
04/03/2025$37.50$37.52
+0.05%
$38.38$36.1016,488 shs$46.15 million
04/02/2025$37.57$37.50
-0.19%
$37.76$37.2514,747 shs$46.13 million

This page (NYSEARCA:GOEX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners