Free Trial

Global X Gold Explorers ETF (GOEX) Chart & Stock Price History

$44.51 +1.51 (+3.51%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$46.00 +1.50 (+3.36%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Gold Explorers ETF Stock Price Performance

The Global X Gold Explorers ETF (GOEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.90%, with a year-to-date return of 51.24%. In the past month, the fund has increased 7.64%, reflecting recent market activity.

As of the latest close, Global X Gold Explorers ETF traded at $44.51 with a market cap of $62.31 million and volume of 33,698 shares. Five years ago, the fund traded at $30.38, representing a 46.51% increase over that period. At the time, it had a market cap of $36.45 million and a volume of 43,000 shares.

Receive GOEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.32%
1 Month
Performance
+7.64%
3 Month
Performance
+31.61%
Year-To-Date
Performance
+51.24%
1 Year
Performance
+53.90%
5 Year
Performance
+46.51%

GOEX Stock Chart for Saturday, May, 24, 2025

Global X Gold Explorers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.00$44.51
+3.51%
$44.82$43.3733,698 shs$62.31 million
05/22/2025$43.13$43.00
-0.30%
$43.49$42.6810,117 shs$60.20 million
05/21/2025$42.06$43.13
+2.54%
$43.43$42.1714,877 shs$60.38 million
05/20/2025$41.09$42.06
+2.36%
$42.21$41.1011,543 shs$58.88 million
05/19/2025$39.79$41.09
+3.27%
$41.19$40.1215,816 shs$57.53 million
05/16/2025$40.12$39.79
-0.82%
$39.98$39.223,688 shs$55.71 million
05/15/2025$39.35$40.12
+1.96%
$40.23$39.554,315 shs$56.17 million
05/14/2025$40.44$39.35
-2.70%
$39.70$39.2019,600 shs$55.09 million
05/13/2025$40.72$40.44
-0.69%
$40.66$39.5920,068 shs$56.62 million
05/12/2025$43.91$40.72
-7.26%
$42.52$40.5316,883 shs$57.01 million
05/09/2025$42.19$43.91
+4.08%
$44.01$42.836,325 shs$61.47 million
05/08/2025$42.79$42.19
-1.40%
$43.20$42.0817,223 shs$59.07 million
05/07/2025$43.49$42.79
-1.61%
$43.18$42.652,418 shs$59.91 million
05/06/2025$40.97$43.49
+6.15%
$43.49$42.009,102 shs$60.89 million
05/05/2025$39.61$40.97
+3.43%
$41.11$40.3930,921 shs$57.36 million
05/02/2025$39.82$39.61
-0.53%
$40.11$39.425,598 shs$55.45 million
05/01/2025$40.75$39.82
-2.28%
$40.03$39.4615,785 shs$55.75 million
04/30/2025$40.53$40.75
+0.54%
$40.75$40.113,708 shs$57.05 million
04/29/2025$40.75$40.53
-0.54%
$40.68$40.353,074 shs$56.74 million
04/28/2025$40.72$40.75
+0.07%
$40.83$40.432,711 shs$50.94 million
04/25/2025$41.35$40.72
-1.52%
$40.72$40.277,038 shs$50.90 million
04/24/2025$40.42$41.35
+2.30%
$41.67$40.945,921 shs$51.69 million
04/23/2025$41.57$40.42
-2.77%
$40.91$39.4512,907 shs$50.53 million

This page (NYSEARCA:GOEX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners