ProShares Hedge Replication ETF (HDG) Chart & Stock Price History $49.87 +0.21 (+0.42%) Closing price 04:10 PM EasternExtended Trading$49.86 0.00 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Hedge Replication ETF Stock Price Performance The ProShares Hedge Replication ETF (HDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.42%, with a year-to-date return of 0.99%. In the past month, the fund has increased 0.02%, reflecting recent market activity. As of the latest close, ProShares Hedge Replication ETF traded at $49.66 with a market cap of $23.59 million and volume of 1,280 shares. Five years ago, the fund traded at $46.21, representing a 7.92% increase over that period. At the time, it had a market cap of $29.57 million and a volume of 14,048 shares. Receive HDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+0.02%3 Month Performance+2.17%Year-To-Date Performance+0.99%1 Year Performance+1.42%5 Year Performance+7.92% HDG Stock Chart for Monday, August, 4, 2025 HDG Chart by TradingView ProShares Hedge Replication ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$49.66$49.87+0.42%$49.87$49.75799 shs$23.69 million08/01/2025$49.98$49.66-0.64%$49.75$49.661,280 shs$23.59 million07/31/2025$50.07$49.98-0.18%$50.22$49.901,958 shs$23.74 million07/30/2025$50.10$50.07-0.06%$50.29$50.07893 shs$23.78 million07/29/2025$50.10$50.10$50.14$50.101,310 shs$23.80 million07/28/2025$50.11$50.10-0.02%$50.12$50.031,300 shs$23.80 million07/25/2025$50.11$50.11$50.17$50.11215 shs$23.55 million07/24/2025$50.23$50.11-0.24%$50.11$50.11116 shs$23.55 million07/23/2025$49.96$50.23+0.54%$50.23$50.22327 shs$25.12 million07/22/2025$49.98$49.96-0.04%$49.96$49.82502 shs$24.98 million Get the Latest News and Ratings for HDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$49.93$49.98+0.10%$49.98$49.78408 shs$24.99 million07/18/2025$50.02$49.93-0.18%$49.93$49.9355 shs$24.72 million07/17/2025$49.87$50.02+0.30%$50.02$50.02161 shs$24.76 million07/16/2025$49.81$49.87+0.12%$49.87$49.8783 shs$24.69 million07/15/2025$49.89$49.81-0.16%$49.81$49.81654 shs$24.66 million07/14/2025$49.83$49.89+0.12%$49.99$49.761,099 shs$24.70 million07/11/2025$49.97$49.83-0.28%$49.95$49.71553 shs$24.67 million07/10/2025$49.90$49.97+0.14%$50.00$49.97676 shs$24.74 million07/09/2025$49.74$49.90+0.32%$49.90$49.75190 shs$24.70 million07/08/2025$49.70$49.74+0.08%$49.90$49.62353 shs$24.62 million07/07/2025$49.86$49.70-0.32%$49.86$49.61676 shs$24.60 million07/04/2025$49.86$49.86$49.86$49.86177 shs$24.68 million07/03/2025$49.69$49.86+0.34%$49.86$49.86177 shs$24.68 million Related Companies Unlimited HFGM Global Macro ETF Stock Price Chart iShares LifePath Retirement ETF Stock Price Chart First Trust Multi-Strategy Alternative ETF Stock Price Chart Formidable ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart Simplify Macro Strategy ETF Stock Price Chart Day Hagan Smart Sector International ETF Stock Price Chart Harbor Multi Asset Explorers ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Receive HDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDG) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Hedge Replication ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Hedge Replication ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
