Free Trial

ProShares Hedge Replication ETF (HDG) Chart & Stock Price History

$50.76 +0.05 (+0.09%)
Closing price 03:50 PM Eastern
Extended Trading
$50.76 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Hedge Replication ETF Stock Price Performance

The ProShares Hedge Replication ETF (HDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.69%, with a year-to-date return of 2.80%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, ProShares Hedge Replication ETF traded at $50.72 with a market cap of $23.84 million and volume of 2,358 shares. Five years ago, the fund traded at $46.69, representing a 8.73% increase over that period. At the time, it had a market cap of $30.35 million and a volume of 4,036 shares.

Receive HDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+1.31%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+1.69%
5 Year
Performance
+8.73%

HDG Stock Chart for Monday, August, 25, 2025

ProShares Hedge Replication ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.38$50.72
+0.67%
$50.78$50.632,358 shs$23.84 million
08/21/2025$50.34$50.38
+0.08%
$50.38$50.3849 shs$23.68 million
08/20/2025$50.40$50.34
-0.12%
$50.34$50.28237 shs$23.66 million
08/19/2025$50.54$50.40
-0.28%
$50.40$50.40199 shs$23.69 million
08/18/2025$50.42$50.54
+0.24%
$50.55$50.352,978 shs$23.75 million
08/15/2025$50.47$50.42
-0.10%
$50.50$50.37505 shs$23.70 million
08/14/2025$50.57$50.47
-0.20%
$50.47$50.47296 shs$23.72 million
08/13/2025$50.35$50.57
+0.44%
$50.62$50.57439 shs$23.77 million
08/12/2025$50.06$50.35
+0.58%
$50.35$50.19399 shs$23.66 million
08/11/2025$50.04$50.06
+0.04%
$50.07$49.96408 shs$23.78 million
08/08/2025$50.01$50.04
+0.06%
$50.14$50.04204 shs$23.77 million
08/07/2025$49.96$50.01
+0.10%
$50.08$50.011,450 shs$23.76 million
08/06/2025$49.94$49.96
+0.04%
$49.96$49.96102 shs$23.73 million
08/05/2025$49.87$49.94
+0.14%
$49.94$49.9461 shs$23.72 million
08/04/2025$49.66$49.87
+0.42%
$49.87$49.75799 shs$23.69 million
08/01/2025$49.98$49.66
-0.64%
$49.75$49.661,280 shs$23.59 million
07/31/2025$50.07$49.98
-0.18%
$50.22$49.901,958 shs$23.74 million
07/30/2025$50.10$50.07
-0.06%
$50.29$50.07893 shs$23.78 million
07/29/2025$50.10$50.10$50.14$50.101,310 shs$23.80 million
07/28/2025$50.11$50.10
-0.02%
$50.12$50.031,300 shs$23.80 million
07/25/2025$50.11$50.11$50.17$50.11215 shs$23.55 million
07/24/2025$50.23$50.11
-0.24%
$50.11$50.11116 shs$23.55 million

This page (NYSEARCA:HDG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners