ProShares Hedge Replication ETF (HDG) Chart & Stock Price History $51.32 +0.02 (+0.04%) Closing price 04:10 PM EasternExtended Trading$51.33 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Hedge Replication ETF Stock Price Performance The ProShares Hedge Replication ETF (HDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.66%, with a year-to-date return of 3.93%. In the past month, the fund has increased 0.27%, reflecting recent market activity. As of the latest close, ProShares Hedge Replication ETF traded at $51.30 with a market cap of $24.11 million and volume of 423 shares. Five years ago, the fund traded at $46.97, representing a 9.27% increase over that period. At the time, it had a market cap of $30.29 million and a volume of 1,007 shares. Receive HDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.90%1 Month Performance+0.27%3 Month Performance+2.60%Year-To-Date Performance+3.93%1 Year Performance+2.66%5 Year Performance+9.27% HDG Stock Chart for Friday, October, 17, 2025 HDG Chart by TradingView ProShares Hedge Replication ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$51.30$51.32+0.04%$51.35$51.32675 shs$24.12 million10/16/2025$51.49$51.30-0.37%$51.30$51.30423 shs$24.11 million10/15/2025$51.34$51.49+0.29%$51.49$51.49270 shs$24.20 million10/14/2025$51.25$51.34+0.18%$51.34$51.34112 shs$24.13 million10/13/2025$50.86$51.25+0.77%$51.25$51.08912 shs$24.09 million10/10/2025$51.37$50.86-0.99%$51.33$50.86769 shs$23.90 million10/09/2025$51.45$51.37-0.16%$51.50$51.37850 shs$24.14 million10/08/2025$51.31$51.45+0.27%$51.48$51.31980 shs$24.18 million10/07/2025$51.46$51.31-0.29%$51.31$51.31309 shs$24.12 million10/06/2025$51.35$51.46+0.21%$51.57$51.451,558 shs$24.19 million Get the Latest News and Ratings for HDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$51.27$51.35+0.16%$51.35$51.24745 shs$24.13 million10/02/2025$51.08$51.27+0.37%$51.28$51.27268 shs$24.10 million10/01/2025$51.08$51.08$51.16$51.07676 shs$24.01 million09/30/2025$51.04$51.08+0.08%$51.08$50.96754 shs$24.01 million09/29/2025$50.95$51.04+0.18%$51.04$51.03459 shs$23.99 million09/26/2025$50.87$50.95+0.16%$50.95$50.9574 shs$23.95 million09/25/2025$51.02$50.87-0.29%$50.87$50.87173 shs$23.91 million09/24/2025$51.44$51.02-0.82%$51.02$51.02252 shs$23.98 million09/23/2025$51.42$51.44+0.04%$51.45$51.45207 shs$24.18 million09/22/2025$51.40$51.42+0.04%$51.47$51.24774 shs$24.17 million09/19/2025$51.39$51.40+0.02%$51.47$51.321,495 shs$24.16 million09/18/2025$51.18$51.39+0.41%$51.39$51.28866 shs$24.15 million09/17/2025$51.16$51.18+0.04%$51.18$51.18241 shs$24.06 million09/16/2025$51.19$51.16-0.06%$51.16$51.16292 shs$24.05 million Related Companies Formidable ETF Stock Price Chart First Trust Multi-Strategy Alternative ETF Stock Price Chart iShares LifePath Retirement ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart Day Hagan Smart Sector International ETF Stock Price Chart Simplify Macro Strategy ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart Harbor Multi Asset Explorers ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Ocean Park International ETF Stock Price Chart Receive HDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDG) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Hedge Replication ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Hedge Replication ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
