Free Trial

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Chart & Stock Price History

iShares Interest Rate Hedged High Yield Bond ETF logo
$85.26 -0.20 (-0.23%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$85.32 +0.05 (+0.06%)
As of 05/23/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Interest Rate Hedged High Yield Bond ETF Stock Price Performance

The iShares Interest Rate Hedged High Yield Bond ETF (HYGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.34%, with a year-to-date return of -1.26%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, iShares Interest Rate Hedged High Yield Bond ETF traded at $85.26 with a market cap of $409.25 million and volume of 36,130 shares. Five years ago, the fund traded at $79.85, representing a 6.78% increase over that period. At the time, it had a market cap of $66.38 million and a volume of 2,400 shares.

Receive HYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+0.68%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-0.34%
5 Year
Performance
+6.78%

HYGH Stock Chart for Saturday, May, 24, 2025

iShares Interest Rate Hedged High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$85.46$85.26
-0.23%
$85.35$85.0536,130 shs$409.25 million
05/22/2025$85.45$85.46
+0.01%
$85.67$85.2245,170 shs$410.21 million
05/21/2025$85.81$85.45
-0.42%
$85.76$85.4032,554 shs$397.34 million
05/20/2025$86.21$85.81
-0.46%
$86.23$85.6827,640 shs$399.02 million
05/19/2025$85.98$86.21
+0.27%
$86.33$85.6540,738 shs$400.88 million
05/16/2025$85.89$85.98
+0.10%
$85.98$85.6518,082 shs$399.81 million
05/15/2025$85.93$85.89
-0.05%
$85.90$85.5527,965 shs$399.39 million
05/14/2025$86.10$85.93
-0.20%
$86.09$85.80129,049 shs$399.58 million
05/13/2025$85.88$86.10
+0.26%
$86.16$85.7739,015 shs$400.37 million
05/12/2025$84.85$85.88
+1.21%
$85.91$85.4450,652 shs$399.34 million
05/09/2025$84.73$84.85
+0.14%
$84.95$84.7320,868 shs$394.55 million
05/08/2025$84.35$84.73
+0.45%
$84.93$84.5052,696 shs$393.99 million
05/07/2025$84.45$84.35
-0.12%
$84.59$84.3033,082 shs$392.23 million
05/06/2025$84.55$84.45
-0.12%
$84.56$84.3539,861 shs$392.69 million
05/05/2025$84.42$84.55
+0.15%
$84.69$84.2622,295 shs$393.16 million
05/02/2025$84.54$84.42
-0.14%
$84.65$84.2541,685 shs$392.55 million
05/01/2025$84.20$84.54
+0.40%
$84.72$84.0821,442 shs$393.11 million
04/30/2025$84.73$84.20
-0.63%
$84.81$84.0040,752 shs$391.53 million
04/29/2025$84.56$84.73
+0.20%
$84.99$84.4285,677 shs$393.99 million
04/28/2025$84.60$84.56
-0.05%
$84.90$84.1875,428 shs$422.80 million
04/25/2025$84.68$84.60
-0.09%
$84.91$84.3945,208 shs$423 million
04/24/2025$84.13$84.68
+0.65%
$84.87$84.2727,158 shs$423.40 million
04/23/2025$83.78$84.13
+0.42%
$84.70$83.9729,348 shs$420.65 million

This page (NYSEARCA:HYGH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners