Free Trial

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Chart & Stock Price History

iShares Interest Rate Hedged High Yield Bond ETF logo
$84.42 -0.12 (-0.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$84.42 0.00 (-0.01%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Interest Rate Hedged High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+1.98%
3 Month
Performance
-3.03%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-1.19%
Receive HYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYGH Stock Chart for Saturday, May, 3, 2025

iShares Interest Rate Hedged High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$84.54$84.42
-0.14%
$84.65$84.2541,685 shs$392.55 million
05/01/2025$84.20$84.54
+0.40%
$84.72$84.0821,442 shs$393.11 million
04/30/2025$84.73$84.20
-0.63%
$84.81$84.0040,752 shs$391.53 million
04/29/2025$84.56$84.73
+0.20%
$84.99$84.4285,677 shs$393.99 million
04/28/2025$84.60$84.56
-0.05%
$84.90$84.1875,428 shs$422.80 million
04/25/2025$84.68$84.60
-0.09%
$84.91$84.3945,208 shs$423 million
04/24/2025$84.13$84.68
+0.65%
$84.87$84.2727,158 shs$423.40 million
04/23/2025$83.78$84.13
+0.42%
$84.70$83.9729,348 shs$420.65 million
04/22/2025$83.16$83.78
+0.75%
$83.93$83.3721,151 shs$418.90 million
04/21/2025$83.64$83.16
-0.57%
$83.60$82.9729,537 shs$415.80 million
04/18/2025$83.64$83.64$83.83$83.3243,346 shs$418.20 million
04/17/2025$83.39$83.64
+0.30%
$83.83$83.3243,346 shs$418.20 million
04/16/2025$83.32$83.39
+0.08%
$83.57$83.0533,221 shs$416.95 million
04/15/2025$83.09$83.32
+0.28%
$83.50$83.0539,785 shs$416.60 million
04/14/2025$82.90$83.09
+0.23%
$83.47$82.8497,474 shs$415.45 million
04/11/2025$82.28$82.90
+0.75%
$83.18$82.2435,774 shs$414.50 million
04/10/2025$83.09$82.28
-0.97%
$83.43$81.4772,333 shs$411.40 million
04/09/2025$80.99$83.09
+2.59%
$83.37$80.2581,186 shs$415.45 million
04/09/2025$80.99$83.09
+2.59%
$83.37$80.2581,186 shs$415.45 million
04/08/2025$80.02$80.99
+1.21%
$82.60$80.66130,302 shs$404.95 million
04/08/2025$80.02$80.99
+1.21%
$82.60$80.66130,302 shs$404.95 million
04/07/2025$79.41$80.02
+0.77%
$82.00$78.70333,748 shs$408.10 million
04/04/2025$82.78$79.41
-4.07%
$81.99$78.23279,922 shs$404.99 million
04/03/2025$85.03$82.78
-2.65%
$84.49$82.63185,221 shs$422.18 million
04/02/2025$85.31$85.03
-0.33%
$85.27$84.7117,933 shs$433.65 million

This page (NYSEARCA:HYGH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners