WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History $45.43 -0.32 (-0.70%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$45.42 -0.01 (-0.01%) As of 07/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance The WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.89%, with a year-to-date return of 4.51%. In the past month, the fund has increased 0.31%, reflecting recent market activity. As of the latest close, WisdomTree International Hedged Quality Dividend Growth Fund traded at $45.43 with a market cap of $2.52 billion and volume of 190,084 shares. Five years ago, the fund traded at $35.81, representing a 26.86% increase over that period. At the time, it had a market cap of $787.82 million and a volume of 164,600 shares. Receive IHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+0.31%3 Month Performance+12.34%Year-To-Date Performance+4.51%1 Year Performance-2.89%5 Year Performance+26.86% IHDG Stock Chart for Sunday, July, 13, 2025 IHDG Chart by TradingView WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$45.75$45.43-0.70%$45.50$45.38190,084 shs$2.52 billion07/10/2025$45.57$45.75+0.39%$45.80$45.60493,739 shs$2.54 billion07/09/2025$45.39$45.57+0.40%$45.57$45.35172,452 shs$2.53 billion07/08/2025$44.92$45.39+1.05%$45.47$45.08302,591 shs$2.53 billion07/07/2025$45.11$44.92-0.42%$45.16$44.89282,664 shs$2.50 billion07/04/2025$45.11$45.11$45.27$45.11649,070 shs$2.51 billion07/03/2025$45.01$45.11+0.22%$45.27$45.11649,070 shs$2.51 billion07/02/2025$44.81$45.01+0.45%$45.07$44.77552,960 shs$2.50 billion07/01/2025$45.05$44.81-0.53%$44.95$44.66214,913 shs$2.49 billion06/30/2025$45.18$45.05-0.29%$45.13$44.98159,671 shs$2.51 billion Get the Latest News and Ratings for IHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$44.63$45.18+1.23%$45.26$44.92471,429 shs$2.51 billion06/26/2025$44.29$44.63+0.77%$44.63$44.30444,730 shs$2.48 billion06/25/2025$45.26$44.29-2.14%$44.45$44.18745,740 shs$2.46 billion06/24/2025$45.02$45.26+0.53%$45.26$45.02309,975 shs$2.52 billion06/23/2025$44.88$45.02+0.31%$45.02$44.61323,417 shs$2.57 billion06/20/2025$45.29$44.88-0.91%$45.26$44.78391,389 shs$2.56 billion06/19/2025$45.29$45.29$45.37$45.14284,446 shs$2.58 billion06/18/2025$45.18$45.29+0.24%$45.37$45.14284,446 shs$2.58 billion06/17/2025$45.47$45.18-0.64%$45.40$45.13264,008 shs$2.58 billion06/16/2025$45.29$45.47+0.40%$45.61$45.38326,077 shs$2.59 billion06/13/2025$45.80$45.29-1.11%$45.54$45.21201,522 shs$2.58 billion06/12/2025$45.80$45.80$45.93$45.73356,728 shs$2.61 billion Related Companies Capital Group Dividend Growers ETF Stock Price Chart Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Chart WisdomTree Emerging Markets High Dividend Fund Stock Price Chart FlexShares Quality Dividend Index Fund Stock Price Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Chart Franklin International Core Dividend Tilt Index ETF Stock Price Chart WisdomTree U.S. Total Dividend Fund Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart WisdomTree U.S. High Dividend Fund Stock Price Chart Schwab International Dividend Equity ETF Stock Price Chart Receive IHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHDG) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International Hedged Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International Hedged Quality Dividend Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
