Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$45.50 +1.05 (+2.36%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

The WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.58%, with a year-to-date return of 4.67%. In the past month, the fund has increased 6.01%, reflecting recent market activity.

As of the latest close, WisdomTree International Hedged Quality Dividend Growth Fund traded at $44.45 with a market cap of $2.56 billion and volume of 330,711 shares. Five years ago, the fund traded at $34.42, representing a 32.19% increase over that period. At the time, it had a market cap of $682.43 million and a volume of 225,600 shares.

Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+6.01%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+4.67%
1 Year
Performance
-1.58%
5 Year
Performance
+32.19%

IHDG Stock Chart for Tuesday, May, 27, 2025

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$44.45$44.45$44.57$44.22330,711 shs$2.56 billion
05/23/2025$44.83$44.45
-0.85%
$44.57$44.22330,711 shs$2.56 billion
05/22/2025$44.77$44.83
+0.13%
$45.00$44.56254,349 shs$2.58 billion
05/21/2025$45.30$44.77
-1.17%
$45.22$44.73312,524 shs$2.58 billion
05/20/2025$45.33$45.30
-0.07%
$45.41$45.21604,050 shs$2.61 billion
05/19/2025$45.32$45.33
+0.02%
$45.35$44.89302,598 shs$2.61 billion
05/16/2025$45.12$45.32
+0.44%
$45.32$45.06233,192 shs$2.61 billion
05/15/2025$44.77$45.12
+0.78%
$45.24$44.85239,522 shs$2.60 billion
05/14/2025$45.02$44.77
-0.56%
$45.01$44.68291,188 shs$2.58 billion
05/13/2025$45.11$45.02
-0.20%
$45.16$44.88504,853 shs$2.59 billion
05/12/2025$44.11$45.11
+2.27%
$45.14$44.59387,133 shs$2.80 billion
05/09/2025$44.15$44.11
-0.09%
$44.25$44.02537,687 shs$2.74 billion
05/08/2025$43.91$44.15
+0.55%
$44.32$43.89369,163 shs$2.74 billion
05/07/2025$43.89$43.91
+0.05%
$44.08$43.60309,714 shs$2.73 billion
05/06/2025$44.30$43.89
-0.93%
$44.14$43.84324,847 shs$2.73 billion
05/05/2025$44.25$44.30
+0.11%
$44.42$44.14341,076 shs$2.75 billion
05/02/2025$43.48$44.25
+1.77%
$44.25$43.86710,580 shs$2.75 billion
05/01/2025$43.30$43.48
+0.42%
$43.73$43.421.05 million shs$2.70 billion
04/30/2025$43.05$43.30
+0.58%
$43.39$42.81424,372 shs$2.69 billion
04/29/2025$42.83$43.05
+0.51%
$43.13$42.77249,893 shs$2.67 billion
04/28/2025$42.92$42.83
-0.21%
$42.98$42.64312,412 shs$2.66 billion

This page (NYSEARCA:IHDG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners