Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$47.41 +0.39 (+0.83%)
Closing price 04:10 PM Eastern
Extended Trading
$47.42 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

The WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.13%, with a year-to-date return of 9.06%. In the past month, the fund has increased 5.19%, reflecting recent market activity.

As of the latest close, WisdomTree International Hedged Quality Dividend Growth Fund traded at $47.02 with a market cap of $2.31 billion and volume of 104,592 shares. Five years ago, the fund traded at $36.72, representing a 29.11% increase over that period. At the time, it had a market cap of $804.17 million and a volume of 80,459 shares.

Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+5.19%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+4.13%
5 Year
Performance
+29.11%

IHDG Stock Chart for Monday, October, 6, 2025

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$47.02$47.41
+0.83%
$47.54$47.41334,576 shs$2.33 billion
10/03/2025$46.67$47.02
+0.75%
$47.11$46.92104,592 shs$2.31 billion
10/02/2025$46.53$46.67
+0.30%
$46.85$46.64254,056 shs$2.53 billion
10/01/2025$46.08$46.53
+0.98%
$46.57$46.19418,998 shs$2.52 billion
09/30/2025$46.08$46.08$46.17$45.88186,115 shs$2.50 billion
09/29/2025$45.78$46.08
+0.66%
$46.08$45.87136,278 shs$2.50 billion
09/26/2025$45.80$45.78
-0.04%
$45.84$45.69189,035 shs$2.48 billion
09/25/2025$46.11$45.80
-0.67%
$45.84$45.63146,013 shs$2.48 billion
09/24/2025$46.19$46.11
-0.17%
$46.32$46.10262,804 shs$2.50 billion
09/23/2025$46.27$46.19
-0.17%
$46.47$46.09117,007 shs$2.50 billion
09/22/2025$46.24$46.27
+0.06%
$46.29$46.09106,228 shs$2.51 billion
09/19/2025$46.31$46.24
-0.15%
$46.35$46.14484,770 shs$2.50 billion
09/18/2025$45.69$46.31
+1.36%
$46.49$46.19493,875 shs$2.51 billion
09/17/2025$45.72$45.69
-0.07%
$45.85$45.50183,151 shs$2.47 billion
09/16/2025$45.93$45.72
-0.46%
$45.85$45.55257,615 shs$2.48 billion
09/15/2025$45.64$45.93
+0.64%
$45.96$45.79627,992 shs$2.49 billion
09/12/2025$45.87$45.64
-0.50%
$45.87$45.64152,012 shs$2.47 billion
09/11/2025$45.34$45.87
+1.17%
$45.87$45.56150,172 shs$2.48 billion
09/10/2025$45.39$45.34
-0.11%
$45.46$45.32161,077 shs$2.46 billion
09/09/2025$45.28$45.39
+0.24%
$45.39$45.16208,188 shs$2.46 billion
09/08/2025$45.07$45.28
+0.47%
$45.39$45.17351,268 shs$2.45 billion
09/05/2025$45.01$45.07
+0.13%
$45.24$44.78619,823 shs$2.44 billion

This page (NYSEARCA:IHDG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners