Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$44.25 +0.77 (+1.77%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+11.60%
3 Month
Performance
-3.17%
6 Month
Performance
+0.41%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-1.47%
Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

IHDG Stock Chart for Sunday, May, 4, 2025

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.48$44.25
+1.77%
$44.25$43.86710,580 shs$2.75 billion
05/01/2025$43.30$43.48
+0.42%
$43.73$43.421.05 million shs$2.70 billion
04/30/2025$43.05$43.30
+0.58%
$43.39$42.81424,372 shs$2.69 billion
04/29/2025$42.83$43.05
+0.51%
$43.13$42.77249,893 shs$2.67 billion
04/28/2025$42.92$42.83
-0.21%
$42.98$42.64312,412 shs$2.66 billion
04/25/2025$42.57$42.92
+0.82%
$42.95$42.61237,808 shs$2.67 billion
04/24/2025$41.97$42.57
+1.43%
$42.58$42.08242,050 shs$2.64 billion
04/23/2025$41.38$41.97
+1.43%
$42.33$41.67735,135 shs$2.61 billion
04/22/2025$40.31$41.38
+2.65%
$41.47$40.84353,499 shs$2.57 billion
04/21/2025$41.05$40.31
-1.80%
$40.82$40.02576,997 shs$2.50 billion
04/18/2025$41.05$41.05$41.35$40.86432,897 shs$2.69 billion
04/17/2025$40.61$41.05
+1.08%
$41.35$40.86432,897 shs$2.69 billion
04/16/2025$41.24$40.61
-1.53%
$41.12$40.34632,169 shs$2.67 billion
04/15/2025$40.80$41.24
+1.08%
$41.37$41.02524,479 shs$2.71 billion
04/14/2025$40.44$40.80
+0.89%
$41.01$40.391.00 million shs$2.68 billion
04/11/2025$39.89$40.44
+1.38%
$40.52$39.371.05 million shs$2.65 billion
04/10/2025$41.58$39.89
-4.06%
$40.39$38.90516,733 shs$2.62 billion
04/09/2025$38.54$41.58
+7.89%
$41.84$38.241.04 million shs$2.73 billion
04/09/2025$38.54$41.58
+7.89%
$41.84$38.241.04 million shs$2.73 billion
04/08/2025$38.99$38.54
-1.15%
$40.26$38.14759,978 shs$2.53 billion
04/08/2025$38.99$38.54
-1.15%
$40.26$38.14759,978 shs$2.53 billion
04/07/2025$39.65$38.99
-1.66%
$40.38$38.142.11 million shs$2.56 billion
04/04/2025$41.76$39.65
-5.05%
$40.47$39.57983,122 shs$2.60 billion
04/03/2025$43.41$41.76
-3.80%
$42.27$41.67582,258 shs$2.74 billion

This page (NYSEARCA:IHDG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners