Free Trial

NYLI Candriam International Equity ETF (IQSI) Chart & Stock Price History

$33.31 +0.22 (+0.66%)
Closing price 03:55 PM Eastern
Extended Trading
$33.32 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Candriam International Equity ETF Stock Price Performance

The NYLI Candriam International Equity ETF (IQSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.47%, with a year-to-date return of 16.75%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, NYLI Candriam International Equity ETF traded at $33.09 with a market cap of $211.78 million and volume of 1,413 shares. Five years ago, the fund traded at $24.00, representing a 38.79% increase over that period. At the time, it had a market cap of $101.74 million and a volume of 1,006 shares.

Receive IQSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+1.06%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+14.47%
5 Year
Performance
+38.79%

IQSI Stock Chart for Friday, August, 8, 2025

NYLI Candriam International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.85$33.09
+0.73%
$33.09$33.001,413 shs$211.78 million
08/06/2025$32.65$32.85
+0.61%
$32.90$32.7514,549 shs$210.24 million
08/05/2025$32.67$32.65
-0.06%
$32.72$32.651,589 shs$208.96 million
08/04/2025$32.29$32.67
+1.18%
$32.67$32.603,050 shs$209.09 million
08/01/2025$32.35$32.29
-0.19%
$32.32$32.125,878 shs$206.66 million
07/31/2025$32.68$32.35
-1.01%
$32.56$32.3510,032 shs$207.04 million
07/30/2025$32.88$32.68
-0.61%
$32.87$32.6113,945 shs$209.15 million
07/29/2025$32.91$32.88
-0.09%
$32.94$32.877,944 shs$210.43 million
07/28/2025$33.32$32.91
-1.23%
$33.06$32.824,081 shs$210.62 million
07/25/2025$33.52$33.32
-0.60%
$33.32$33.181,692 shs$213.25 million
07/24/2025$33.67$33.52
-0.45%
$33.58$33.521,370 shs$214.53 million
07/23/2025$32.89$33.67
+2.37%
$33.67$33.353,344 shs$215.49 million
07/22/2025$32.83$32.89
+0.18%
$32.89$32.694,001 shs$210.50 million
07/21/2025$32.60$32.83
+0.71%
$32.91$32.696,934 shs$210.11 million
07/18/2025$32.70$32.60
-0.31%
$32.79$32.584,366 shs$205.38 million
07/17/2025$32.60$32.70
+0.31%
$32.70$32.635,158 shs$206.01 million
07/16/2025$32.54$32.60
+0.18%
$32.60$32.353,953 shs$205.38 million
07/15/2025$32.82$32.54
-0.85%
$32.86$32.492,684 shs$205.00 million
07/14/2025$32.81$32.82
+0.03%
$32.82$32.7074,046 shs$206.77 million
07/11/2025$33.13$32.81
-0.97%
$32.91$32.783,701 shs$206.70 million
07/10/2025$33.18$33.13
-0.15%
$33.16$33.051,533 shs$208.72 million
07/09/2025$32.96$33.18
+0.67%
$33.18$33.074,709 shs$209.03 million
07/08/2025$32.79$32.96
+0.52%
$32.98$32.813,862 shs$208.64 million
07/07/2025$33.14$32.79
-1.06%
$32.95$32.724,670 shs$206.58 million

This page (NYSEARCA:IQSI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners