Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$357.49 +0.42 (+0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$357.49 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 3000 ETF Stock Price Performance

The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.31%, with a year-to-date return of 6.95%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, iShares Russell 3000 ETF traded at $357.07 with a market cap of $16.10 billion and volume of 64,011 shares. Five years ago, the fund traded at $189.77, representing a 88.38% increase over that period. At the time, it had a market cap of $9.59 billion and a volume of 324,300 shares.

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+5.75%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+14.31%
5 Year
Performance
+88.38%

IWV Stock Chart for Monday, July, 21, 2025

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$357.07$357.49
+0.12%
$359.22$357.2480,526 shs$16.12 billion
07/18/2025$357.42$357.07
-0.10%
$358.53$356.5464,011 shs$16.10 billion
07/17/2025$354.93$357.42
+0.70%
$357.60$354.96150,498 shs$16.12 billion
07/16/2025$353.64$354.93
+0.36%
$355.21$351.20153,260 shs$16.01 billion
07/15/2025$355.46$353.64
-0.51%
$357.21$353.57120,700 shs$15.95 billion
07/14/2025$354.59$355.46
+0.25%
$355.68$354.07199,869 shs$16.03 billion
07/11/2025$356.25$354.59
-0.47%
$355.31$353.6877,157 shs$16.01 billion
07/10/2025$355.18$356.25
+0.30%
$356.80$354.63112,838 shs$16.08 billion
07/09/2025$352.92$355.18
+0.64%
$355.32$353.31106,447 shs$16.04 billion
07/08/2025$353.37$352.92
-0.13%
$354.05$352.6058,166 shs$15.93 billion
07/07/2025$355.94$353.37
-0.72%
$355.05$351.53214,778 shs$15.95 billion
07/04/2025$355.94$355.94$356.27$354.1177,759 shs$16.02 billion
07/03/2025$352.91$355.94
+0.86%
$356.27$354.1177,759 shs$16.02 billion
07/02/2025$351.04$352.91
+0.53%
$352.98$350.78148,953 shs$15.88 billion
07/01/2025$351.00$351.04
+0.01%
$351.94$349.83409,586 shs$15.80 billion
06/30/2025$349.21$351.00
+0.51%
$351.83$349.64152,910 shs$15.80 billion
06/27/2025$347.82$349.21
+0.40%
$350.47$347.31241,235 shs$15.71 billion
06/26/2025$344.97$347.82
+0.83%
$348.05$345.87153,186 shs$15.65 billion
06/25/2025$344.77$344.97
+0.06%
$345.99$344.25207,500 shs$15.52 billion
06/24/2025$341.38$344.77
+0.99%
$345.71$343.37114,443 shs$15.51 billion
06/23/2025$338.06$341.38
+0.98%
$341.53$336.42267,074 shs$15.36 billion
06/20/2025$338.69$338.06
-0.19%
$340.84$337.17172,702 shs$15.21 billion

This page (NYSEARCA:IWV) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners