Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$337.17 -1.12 (-0.33%)
As of 05/20/2025 04:10 PM Eastern

iShares Russell 3000 ETF Stock Price Performance

The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.08%, with a year-to-date return of 0.87%. In the past month, the fund has increased 15.45%, reflecting recent market activity.

As of the latest close, iShares Russell 3000 ETF traded at $337.17 with a market cap of $15.46 billion and volume of 142,897 shares. Five years ago, the fund traded at $170.99, representing a 97.19% increase over that period. At the time, it had a market cap of $8.90 billion and a volume of 258,367 shares.

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+15.45%
3 Month
Performance
-1.30%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+11.08%
5 Year
Performance
+97.19%

IWV Stock Chart for Wednesday, May, 21, 2025

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$338.29$337.17
-0.33%
$337.99$335.54142,897 shs$15.46 billion
05/19/2025$338.25$338.29
+0.01%
$338.65$334.51167,866 shs$15.51 billion
05/16/2025$335.80$338.25
+0.73%
$338.25$335.34108,519 shs$15.51 billion
05/15/2025$334.46$335.80
+0.40%
$336.07$332.86193,796 shs$15.40 billion
05/14/2025$334.09$334.46
+0.11%
$335.18$333.45962,848 shs$15.33 billion
05/13/2025$331.80$334.09
+0.69%
$335.36$332.05261,715 shs$15.32 billion
05/12/2025$321.47$331.80
+3.21%
$331.89$328.69181,871 shs$15.21 billion
05/09/2025$321.48$321.47
0.00%
$323.08$320.53168,198 shs$14.74 billion
05/08/2025$318.90$321.48
+0.81%
$324.58$319.71176,096 shs$14.74 billion
05/07/2025$317.81$318.90
+0.34%
$320.42$316.48217,472 shs$14.62 billion
05/06/2025$320.26$317.81
-0.77%
$320.26$316.7098,566 shs$14.57 billion
05/05/2025$321.97$320.26
-0.53%
$322.23$319.45131,660 shs$14.68 billion
05/02/2025$317.10$321.97
+1.54%
$322.93$320.05108,145 shs$14.76 billion
05/01/2025$314.85$317.10
+0.71%
$320.38$316.92204,608 shs$14.54 billion
04/30/2025$315.19$314.85
-0.11%
$316.09$307.73340,448 shs$14.44 billion
04/29/2025$313.12$315.19
+0.66%
$315.67$312.08199,515 shs$14.45 billion
04/28/2025$313.20$313.12
-0.03%
$314.62$309.83173,041 shs$14.36 billion
04/25/2025$310.86$313.20
+0.75%
$313.20$309.11278,747 shs$14.36 billion
04/24/2025$304.49$310.86
+2.09%
$311.17$304.48209,433 shs$14.25 billion
04/23/2025$299.38$304.49
+1.71%
$310.21$303.54232,707 shs$13.96 billion
04/22/2025$292.05$299.38
+2.51%
$300.59$295.31185,837 shs$13.73 billion
04/21/2025$298.97$292.05
-2.31%
$296.03$288.86387,903 shs$13.39 billion

This page (NYSEARCA:IWV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners