Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$350.53 -0.47 (-0.13%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Russell 3000 ETF Stock Price Performance

The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.34%, with a year-to-date return of 4.87%. In the past month, the fund has increased 4.90%, reflecting recent market activity.

As of the latest close, iShares Russell 3000 ETF traded at $351.00 with a market cap of $15.80 billion and volume of 152,910 shares. Five years ago, the fund traded at $180.06, representing a 94.67% increase over that period. At the time, it had a market cap of $9.23 billion and a volume of 310,600 shares.

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+4.90%
3 Month
Performance
+9.94%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+13.34%
5 Year
Performance
+94.67%

IWV Stock Chart for Tuesday, July, 1, 2025

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$349.21$351.00
+0.51%
$351.83$349.64152,910 shs$15.80 billion
06/27/2025$347.82$349.21
+0.40%
$350.47$347.31241,235 shs$15.71 billion
06/26/2025$344.97$347.82
+0.83%
$348.05$345.87153,186 shs$15.65 billion
06/25/2025$344.77$344.97
+0.06%
$345.99$344.25207,500 shs$15.52 billion
06/24/2025$341.38$344.77
+0.99%
$345.71$343.37114,443 shs$15.51 billion
06/23/2025$338.06$341.38
+0.98%
$341.53$336.42267,074 shs$15.36 billion
06/20/2025$338.69$338.06
-0.19%
$340.84$337.17172,702 shs$15.21 billion
06/19/2025$338.69$338.69$340.86$338.30194,190 shs$15.24 billion
06/18/2025$338.62$338.69
+0.02%
$340.86$338.30194,190 shs$15.24 billion
06/17/2025$341.82$338.62
-0.94%
$340.96$338.26206,498 shs$15.24 billion
06/16/2025$339.06$341.82
+0.81%
$342.59$340.25287,002 shs$15.38 billion
06/13/2025$343.10$339.06
-1.18%
$341.90$338.35193,650 shs$15.27 billion
06/12/2025$342.22$343.10
+0.26%
$343.22$341.23288,323 shs$15.46 billion
06/11/2025$343.02$342.22
-0.23%
$344.20$341.21139,086 shs$15.42 billion
06/10/2025$341.25$343.02
+0.52%
$343.30$341.19107,418 shs$15.45 billion
06/09/2025$340.96$341.25
+0.09%
$342.14$340.61147,987 shs$15.37 billion
06/06/2025$337.27$340.96
+1.09%
$341.78$339.69100,115 shs$15.36 billion
06/05/2025$338.90$337.27
-0.48%
$340.58$336.27150,786 shs$15.19 billion
06/04/2025$338.95$338.90
-0.01%
$340.00$338.89157,938 shs$15.27 billion
06/03/2025$336.52$338.95
+0.72%
$339.34$336.57161,824 shs$15.27 billion
06/02/2025$334.17$336.52
+0.70%
$336.60$332.73202,355 shs$15.16 billion
05/30/2025$335.11$334.17
-0.28%
$335.84$331.71386,535 shs$15.05 billion

This page (NYSEARCA:IWV) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners