Free Trial

iShares Russell 3000 ETF (IWV) Chart & Stock Price History

iShares Russell 3000 ETF logo
$361.59 +2.55 (+0.71%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$361.54 -0.05 (-0.02%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 3000 ETF Stock Price Performance

The iShares Russell 3000 ETF (IWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.10%, with a year-to-date return of 8.18%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, iShares Russell 3000 ETF traded at $361.59 with a market cap of $16.31 billion and volume of 84,560 shares. Five years ago, the fund traded at $194.35, representing a 86.05% increase over that period. At the time, it had a market cap of $9.77 billion and a volume of 151,643 shares.

Receive IWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+1.97%
3 Month
Performance
+12.48%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+19.10%
5 Year
Performance
+86.05%

IWV Stock Chart for Monday, August, 11, 2025

iShares Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$359.04$361.59
+0.71%
$361.76$360.1884,560 shs$16.31 billion
08/07/2025$359.33$359.04
-0.08%
$361.88$357.40122,790 shs$16.19 billion
08/06/2025$356.93$359.33
+0.67%
$359.71$357.0088,467 shs$16.21 billion
08/05/2025$358.81$356.93
-0.52%
$359.43$356.2067,823 shs$16.10 billion
08/04/2025$353.10$358.81
+1.62%
$358.81$355.23114,938 shs$16.18 billion
08/01/2025$358.96$353.10
-1.63%
$355.32$351.69112,835 shs$15.92 billion
07/31/2025$360.58$358.96
-0.45%
$363.41$358.40199,778 shs$16.19 billion
07/30/2025$360.90$360.58
-0.09%
$362.42$358.90137,348 shs$16.26 billion
07/29/2025$362.16$360.90
-0.35%
$363.05$360.5369,076 shs$16.28 billion
07/28/2025$362.05$362.16
+0.03%
$362.74$361.47154,008 shs$16.33 billion
07/25/2025$360.68$362.05
+0.38%
$362.48$360.9258,222 shs$16.33 billion
07/24/2025$360.77$360.68
-0.02%
$361.54$360.5678,039 shs$16.27 billion
07/23/2025$357.61$360.77
+0.88%
$360.88$358.54146,318 shs$16.27 billion
07/22/2025$357.49$357.61
+0.03%
$358.20$356.1797,563 shs$16.13 billion
07/21/2025$357.07$357.49
+0.12%
$359.22$357.2480,526 shs$16.12 billion
07/18/2025$357.42$357.07
-0.10%
$358.53$356.5464,011 shs$16.10 billion
07/17/2025$354.93$357.42
+0.70%
$357.60$354.96150,498 shs$16.12 billion
07/16/2025$353.64$354.93
+0.36%
$355.21$351.20153,260 shs$16.01 billion
07/15/2025$355.46$353.64
-0.51%
$357.21$353.57120,700 shs$15.95 billion
07/14/2025$354.59$355.46
+0.25%
$355.68$354.07199,869 shs$16.03 billion
07/11/2025$356.25$354.59
-0.47%
$355.31$353.6877,157 shs$16.01 billion
07/10/2025$355.18$356.25
+0.30%
$356.80$354.63112,838 shs$16.08 billion

This page (NYSEARCA:IWV) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners