Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free IWY Stock Alerts

iShares Russell Top 200 Growth ETF (IWY) Chart & Stock Price History

iShares Russell Top 200 Growth ETF logo
$285.01 -0.01 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares Russell Top 200 Growth ETF Stock Price Performance

The iShares Russell Top 200 Growth ETF (IWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.94%, with a year-to-date return of 2.91%. In the past month, the fund has decreased 3.62%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 Growth ETF traded at $285.01 with a market cap of $16.83 billion and volume of 445,477 shares. Five years ago, the fund traded at $146.20, representing a 94.95% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 56,693 shares.

Receive IWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-3.62%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+20.94%
5 Year
Performance
+94.95%

IWY Stock Chart for Sunday, June, 14, 2026

IWY Chart by TradingView

iShares Russell Top 200 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$285.02$285.01
0.00%		$286.16$282.41445,477 shs$16.83 billion
06/11/2026$280.79$285.02
+1.51%		$285.55$278.90609,112 shs$16.83 billion
06/10/2026$286.09$280.79
-1.85%		$286.09$280.60511,109 shs$16.58 billion
06/09/2026$288.53$286.09
-0.85%		$291.32$279.69449,212 shs$16.89 billion
06/08/2026$288.04$288.53
+0.17%		$291.37$288.13359,629 shs$17.04 billion
06/05/2026$297.65$288.04
-3.23%		$295.95$287.20514,690 shs$17.01 billion
06/04/2026$296.65$297.65
+0.34%		$298.25$294.65363,799 shs$17.58 billion
06/03/2026$300.88$296.65
-1.41%		$300.36$295.97450,500 shs$17.52 billion
06/02/2026$302.16$300.88
-0.42%		$301.79$299.87400,143 shs$17.77 billion
06/01/2026$299.91$302.16
+0.75%		$303.12$300.32439,576 shs$17.84 billion
05/29/2026$298.13$299.91
+0.60%		$300.69$298.62364,995 shs$17.71 billion
05/28/2026$294.85$298.13
+1.11%		$298.27$294.55263,671 shs$17.60 billion
05/27/2026$294.76$294.85
+0.03%		$295.17$293.83505,056 shs$17.41 billion
05/26/2026$293.36$294.76
+0.48%		$295.82$293.71366,916 shs$17.41 billion
05/25/2026$293.36$293.36$295.60$293.01344,153 shs$17.32 billion
05/22/2026$292.83$293.36
+0.18%		$295.60$293.01344,153 shs$17.32 billion
05/21/2026$292.97$292.83
-0.05%		$294.25$290.55493,136 shs$17.29 billion
05/20/2026$289.41$292.97
+1.23%		$292.98$289.25508,485 shs$17.30 billion
05/19/2026$291.73$289.41
-0.80%		$291.64$288.47423,926 shs$17.09 billion
05/18/2026$292.31$291.73
-0.20%		$293.16$289.29501,585 shs$17.23 billion
05/15/2026$295.70$292.31
-1.15%		$295.10$291.06440,763 shs$17.26 billion
05/14/2026$292.00$295.70
+1.27%		$296.11$292.57346,181 shs$17.46 billion
05/13/2026$289.52$292.00
+0.86%		$292.88$288.06268,360 shs$17.24 billion
Related Companies

This page (NYSEARCA:IWY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's Shocking "Beyond SpaceX" Prediction
Jon Najarian spent 16 years on CNBC's Fast Money, calling Apple in 2010, Tesla in 2014, and Palantir in 2020. ...
Banyan Hill Publishing | Sponsoredtc pixel