Free Trial

U.S. Global Jets ETF (JETS) Chart & Stock Price History

U.S. Global Jets ETF logo
$22.57 -0.20 (-0.88%)
As of 05/20/2025 04:10 PM Eastern

U.S. Global Jets ETF Stock Price Performance

The U.S. Global Jets ETF (JETS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of -10.97%. In the past month, the fund has increased 22.66%, reflecting recent market activity.

As of the latest close, U.S. Global Jets ETF traded at $22.57 with a market cap of $862.17 million and volume of 1.52 million shares. Five years ago, the fund traded at $13.69, representing a 64.86% increase over that period. At the time, it had a market cap of $587.72 million and a volume of 4.40 million shares.

Receive JETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Jets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+22.66%
3 Month
Performance
-8.44%
Year-To-Date
Performance
-10.97%
1 Year
Performance
+9.67%
5 Year
Performance
+64.86%

JETS Stock Chart for Wednesday, May, 21, 2025

U.S. Global Jets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$22.77$22.57
-0.88%
$22.90$22.461.52 million shs$862.17 million
05/19/2025$22.74$22.77
+0.13%
$22.94$22.541.26 million shs$869.81 million
05/16/2025$22.50$22.74
+1.07%
$22.83$22.422.96 million shs$868.67 million
05/15/2025$22.62$22.50
-0.53%
$22.68$22.292.17 million shs$859.50 million
05/14/2025$23.11$22.62
-2.12%
$23.25$22.593.69 million shs$864.08 million
05/13/2025$22.55$23.11
+2.48%
$23.24$22.573.37 million shs$880.49 million
05/12/2025$21.84$22.55
+3.25%
$23.18$22.373.10 million shs$859.16 million
05/09/2025$21.82$21.84
+0.09%
$22.05$21.662.12 million shs$832.10 million
05/08/2025$21.12$21.82
+3.31%
$22.03$21.273.27 million shs$831.34 million
05/07/2025$20.81$21.12
+1.49%
$21.25$20.901.35 million shs$804.67 million
05/06/2025$21.04$20.81
-1.09%
$21.04$20.641.13 million shs$792.86 million
05/05/2025$20.88$21.04
+0.77%
$21.33$20.622.46 million shs$801.62 million
05/02/2025$19.94$20.88
+4.71%
$20.89$20.302.56 million shs$795.53 million
05/01/2025$19.82$19.94
+0.61%
$20.17$19.881.19 million shs$759.71 million
04/30/2025$19.75$19.82
+0.35%
$19.90$19.091.68 million shs$755.14 million
04/29/2025$19.70$19.75
+0.25%
$19.90$19.46995,649 shs$752.48 million
04/28/2025$19.51$19.70
+0.97%
$19.96$19.491.60 million shs$750.57 million
04/25/2025$19.56$19.51
-0.26%
$19.60$19.321.28 million shs$743.33 million
04/24/2025$19.21$19.56
+1.82%
$19.59$18.911.81 million shs$745.24 million
04/23/2025$18.83$19.21
+2.02%
$19.98$19.192.24 million shs$731.90 million
04/22/2025$18.40$18.83
+2.34%
$18.90$18.522.08 million shs$717.42 million
04/21/2025$18.88$18.40
-2.54%
$18.67$18.221.69 million shs$701.04 million

This page (NYSEARCA:JETS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners