Free Trial

U.S. Global Jets ETF (JETS) Chart & Stock Price History

U.S. Global Jets ETF logo
$23.32 +0.07 (+0.30%)
Closing price 06/9/2025 04:10 PM Eastern
Extended Trading
$23.36 +0.04 (+0.19%)
As of 06/9/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Global Jets ETF Stock Price Performance

The U.S. Global Jets ETF (JETS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.31%, with a year-to-date return of -8.01%. In the past month, the fund has increased 6.78%, reflecting recent market activity.

As of the latest close, U.S. Global Jets ETF traded at $23.32 with a market cap of $866.34 million and volume of 1.29 million shares. Five years ago, the fund traded at $20.46, representing a 13.98% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 13.01 million shares.

Receive JETS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Jets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+6.78%
3 Month
Performance
+6.24%
Year-To-Date
Performance
-8.01%
1 Year
Performance
+16.31%
5 Year
Performance
+13.98%

JETS Stock Chart for Tuesday, June, 10, 2025

U.S. Global Jets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$23.25$23.32
+0.30%
$23.50$23.261.29 million shs$866.34 million
06/06/2025$22.59$23.25
+2.92%
$23.25$22.811.95 million shs$863.74 million
06/05/2025$22.78$22.59
-0.83%
$22.93$22.512.15 million shs$839.22 million
06/04/2025$22.84$22.78
-0.26%
$22.95$22.641.62 million shs$846.28 million
06/03/2025$22.81$22.84
+0.13%
$22.90$22.615.83 million shs$872.49 million
06/02/2025$22.66$22.81
+0.66%
$22.84$22.332.57 million shs$871.34 million
05/30/2025$22.74$22.66
-0.35%
$22.82$22.424.73 million shs$865.61 million
05/29/2025$22.65$22.74
+0.40%
$23.04$22.624.04 million shs$868.67 million
05/28/2025$22.78$22.65
-0.57%
$22.84$22.552.55 million shs$865.23 million
05/27/2025$21.92$22.78
+3.92%
$22.81$22.252.69 million shs$870.20 million
05/26/2025$21.92$21.92$21.96$21.571.26 million shs$837.34 million
05/23/2025$22.10$21.92
-0.81%
$21.96$21.571.26 million shs$837.34 million
05/22/2025$21.88$22.10
+1.01%
$22.22$21.792.76 million shs$844.22 million
05/21/2025$22.57$21.88
-3.06%
$22.41$21.853.19 million shs$835.82 million
05/20/2025$22.77$22.57
-0.88%
$22.90$22.461.52 million shs$862.17 million
05/19/2025$22.74$22.77
+0.13%
$22.94$22.541.26 million shs$869.81 million
05/16/2025$22.50$22.74
+1.07%
$22.83$22.422.96 million shs$868.67 million
05/15/2025$22.62$22.50
-0.53%
$22.68$22.292.17 million shs$859.50 million
05/14/2025$23.11$22.62
-2.12%
$23.25$22.593.69 million shs$864.08 million
05/13/2025$22.55$23.11
+2.48%
$23.24$22.573.37 million shs$880.49 million
05/12/2025$21.84$22.55
+3.25%
$23.18$22.373.10 million shs$859.16 million
05/09/2025$21.82$21.84
+0.09%
$22.05$21.662.12 million shs$832.10 million

This page (NYSEARCA:JETS) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners