Free Trial

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

John Hancock Multifactor Developed International ETF logo
$39.87 -0.23 (-0.57%)
As of 09/19/2025 04:10 PM Eastern

John Hancock Multifactor Developed International ETF Stock Price Performance

The John Hancock Multifactor Developed International ETF (JHMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.62%, with a year-to-date return of 24.32%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Developed International ETF traded at $39.87 with a market cap of $745.57 million and volume of 53,358 shares. Five years ago, the fund traded at $27.10, representing a 47.14% increase over that period. At the time, it had a market cap of $438.98 million and a volume of 9,938 shares.

Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+0.66%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+13.62%
5 Year
Performance
+47.14%

JHMD Stock Chart for Sunday, September, 21, 2025

John Hancock Multifactor Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$40.10$39.87
-0.57%
$39.99$39.7953,358 shs$745.57 million
09/18/2025$39.99$40.10
+0.28%
$40.15$39.8470,278 shs$749.87 million
09/17/2025$40.15$39.99
-0.40%
$40.30$39.89155,647 shs$747.81 million
09/16/2025$40.30$40.15
-0.37%
$40.25$40.0849,680 shs$750.81 million
09/15/2025$40.03$40.30
+0.67%
$40.31$40.1530,793 shs$753.61 million
09/12/2025$40.16$40.03
-0.32%
$40.08$39.8844,158 shs$748.56 million
09/11/2025$39.76$40.16
+1.01%
$40.20$39.97154,537 shs$750.99 million
09/10/2025$39.73$39.76
+0.08%
$39.90$39.63101,549 shs$743.51 million
09/09/2025$39.75$39.73
-0.05%
$39.76$39.6522,158 shs$742.95 million
09/08/2025$39.49$39.75
+0.66%
$39.86$39.6619,129 shs$743.33 million
09/05/2025$39.31$39.49
+0.46%
$39.70$39.3539,260 shs$738.46 million
09/04/2025$39.02$39.31
+0.74%
$39.31$39.0842,022 shs$735.10 million
09/03/2025$39.00$39.02
+0.05%
$39.03$38.8153,008 shs$729.67 million
09/02/2025$39.38$39.00
-0.96%
$39.03$38.6830,027 shs$729.30 million
09/01/2025$39.38$39.38$39.41$39.2920,418 shs$736.41 million
08/29/2025$39.56$39.38
-0.46%
$39.41$39.2920,418 shs$736.41 million
08/28/2025$39.44$39.56
+0.30%
$39.62$39.4434,244 shs$739.77 million
08/27/2025$39.54$39.44
-0.25%
$39.44$39.0748,533 shs$737.53 million
08/26/2025$39.60$39.54
-0.15%
$39.55$39.3744,604 shs$739.40 million
08/25/2025$40.19$39.60
-1.47%
$40.02$39.5558,687 shs$740.52 million
08/22/2025$39.61$40.19
+1.46%
$40.24$39.7225,280 shs$751.55 million
08/21/2025$39.87$39.61
-0.65%
$39.67$39.5143,854 shs$740.71 million
08/20/2025$39.69$39.87
+0.45%
$39.87$39.71189,005 shs$745.57 million

This page (NYSEARCA:JHMD) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners