Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free JHMD Stock Alerts

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

John Hancock Multifactor Developed International ETF logo
$44.43 +0.22 (+0.50%)
As of 03:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

John Hancock Multifactor Developed International ETF Stock Price Performance

The John Hancock Multifactor Developed International ETF (JHMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.22%, with a year-to-date return of 6.98%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Developed International ETF traded at $44.21 with a market cap of $990.30 million and volume of 88,506 shares. Five years ago, the fund traded at $34.57, representing a 28.52% increase over that period. At the time, it had a market cap of $535.84 million and a volume of 18,206 shares.

Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.05%
3 Month
Performance
-2.38%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+10.22%
5 Year
Performance
+28.52%

JHMD Stock Chart for Monday, November, 2, 2026

JHMD Chart by TradingView

John Hancock Multifactor Developed International ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$44.65$44.21
-0.99%		$44.48$43.9788,506 shs$990.30 million
10/29/2026$44.31$44.65
+0.77%		$44.69$44.3758,851 shs$1.00 billion
10/28/2026$44.34$44.31
-0.07%		$44.40$44.0745,195 shs$992.54 million
10/27/2026$44.13$44.34
+0.48%		$44.44$44.0564,415 shs$993.22 million
10/26/2026$44.02$44.13
+0.25%		$44.36$44.0865,343 shs$988.51 million
10/23/2026$44.14$44.02
-0.27%		$44.09$43.7540,203 shs$986.05 million
10/22/2026$44.52$44.14
-0.85%		$44.38$44.0279,821 shs$988.74 million
10/21/2026$44.37$44.52
+0.34%		$44.73$44.3576,818 shs$997.25 million
10/20/2026$44.13$44.37
+0.54%		$44.59$44.0782,510 shs$993.89 million
10/19/2026$44.31$44.13
-0.41%		$44.33$44.0248,284 shs$988.51 million
10/16/2026$44.40$44.31
-0.20%		$44.84$44.2465,044 shs$992.54 million
10/15/2026$44.07$44.40
+0.75%		$44.41$44.03139,147 shs$994.56 million
10/14/2026$44.30$44.07
-0.52%		$44.14$43.8848,654 shs$987.17 million
10/13/2026$44.03$44.30
+0.61%		$44.40$44.12122,906 shs$974.60 million
10/12/2026$44.09$44.03
-0.14%		$44.17$43.98223,688 shs$968.66 million
10/09/2026$43.86$44.09
+0.52%		$44.23$43.91112,827 shs$956.75 million
10/08/2026$44.05$43.86
-0.43%		$43.97$43.5943,012 shs$951.76 million
10/07/2026$44.56$44.05
-1.14%		$44.11$43.8679,624 shs$955.89 million
10/06/2026$44.42$44.56
+0.32%		$44.73$44.4544,500 shs$966.95 million
10/05/2026$44.45$44.42
-0.07%		$44.50$43.9959,910 shs$963.91 million
10/02/2026$43.91$44.45
+1.23%		$44.62$44.19581,006 shs$964.57 million
Related Companies

This page (NYSEARCA:JHMD) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel