Free Trial

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

John Hancock Multifactor Developed International ETF logo
$37.63 +0.05 (+0.13%)
As of 04:10 PM Eastern

John Hancock Multifactor Developed International ETF Stock Price Performance

The John Hancock Multifactor Developed International ETF (JHMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.14%, with a year-to-date return of 17.34%. In the past month, the fund has increased 6.45%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Developed International ETF traded at $37.58 with a market cap of $702.75 million and volume of 67,102 shares. Five years ago, the fund traded at $24.24, representing a 55.24% increase over that period. At the time, it had a market cap of $411.51 million and a volume of 6,800 shares.

Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+6.45%
3 Month
Performance
+8.54%
Year-To-Date
Performance
+17.34%
1 Year
Performance
+9.14%
5 Year
Performance
+55.24%

JHMD Stock Chart for Friday, May, 23, 2025

John Hancock Multifactor Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.58$37.63
+0.13%
$37.75$37.2583,185 shs$703.68 million
05/22/2025$37.61$37.58
-0.08%
$37.74$37.3667,102 shs$702.75 million
05/21/2025$37.91$37.61
-0.79%
$38.06$37.6163,436 shs$703.31 million
05/20/2025$37.65$37.91
+0.69%
$37.96$37.6493,266 shs$708.92 million
05/19/2025$37.27$37.65
+1.02%
$37.65$37.1732,449 shs$704.06 million
05/16/2025$37.22$37.27
+0.13%
$37.28$37.0235,907 shs$696.95 million
05/15/2025$36.81$37.22
+1.11%
$37.22$36.99276,924 shs$696.01 million
05/14/2025$36.92$36.81
-0.30%
$37.02$36.7225,872 shs$688.35 million
05/13/2025$36.80$36.92
+0.33%
$37.04$36.7914,691 shs$690.40 million
05/12/2025$36.86$36.80
-0.16%
$36.93$36.6765,573 shs$688.16 million
05/09/2025$36.56$36.86
+0.82%
$36.86$36.5926,571 shs$689.28 million
05/08/2025$36.69$36.56
-0.35%
$36.78$36.5662,053 shs$683.67 million
05/07/2025$36.91$36.69
-0.60%
$36.81$36.52122,287 shs$686.10 million
05/06/2025$36.67$36.91
+0.65%
$36.92$36.6879,695 shs$690.22 million
05/05/2025$36.72$36.67
-0.14%
$36.95$36.6746,582 shs$685.73 million
05/02/2025$36.06$36.72
+1.83%
$36.81$36.5833,187 shs$679.32 million
05/01/2025$36.29$36.06
-0.63%
$36.39$36.0125,256 shs$667.11 million
04/30/2025$36.29$36.29$36.32$35.84110,383 shs$671.37 million
04/29/2025$36.29$36.29$36.50$36.09245,631 shs$671.37 million
04/28/2025$35.95$36.29
+0.95%
$36.34$35.9527,107 shs$671.37 million
04/25/2025$36.00$35.95
-0.14%
$36.09$35.66265,964 shs$665.08 million
04/24/2025$35.35$36.00
+1.84%
$36.00$35.47122,611 shs$666 million
04/23/2025$35.46$35.35
-0.31%
$35.82$35.32169,766 shs$653.98 million
04/22/2025$34.65$35.46
+2.34%
$35.67$35.14140,636 shs$656.01 million

This page (NYSEARCA:JHMD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners