Free Trial

John Hancock Multifactor Developed International ETF (JHMD) Chart & Stock Price History

John Hancock Multifactor Developed International ETF logo
$36.72 +0.66 (+1.83%)
As of 05/2/2025 04:10 PM Eastern

John Hancock Multifactor Developed International ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+6.90%
3 Month
Performance
+10.94%
6 Month
Performance
+9.03%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+8.05%
Receive JHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

JHMD Stock Chart for Saturday, May, 3, 2025

John Hancock Multifactor Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.06$36.72
+1.83%
$36.81$36.5833,187 shs$679.32 million
05/01/2025$36.29$36.06
-0.63%
$36.39$36.0125,256 shs$667.11 million
04/30/2025$36.29$36.29$36.32$35.84110,383 shs$671.37 million
04/29/2025$36.29$36.29$36.50$36.09245,631 shs$671.37 million
04/28/2025$35.95$36.29
+0.95%
$36.34$35.9527,107 shs$671.37 million
04/25/2025$36.00$35.95
-0.14%
$36.09$35.66265,964 shs$665.08 million
04/24/2025$35.35$36.00
+1.84%
$36.00$35.47122,611 shs$666 million
04/23/2025$35.46$35.35
-0.31%
$35.82$35.32169,766 shs$653.98 million
04/22/2025$34.65$35.46
+2.34%
$35.67$35.14140,636 shs$656.01 million
04/21/2025$34.84$34.65
-0.55%
$35.04$34.37285,828 shs$641.03 million
04/18/2025$34.84$34.84$35.05$34.65103,911 shs$644.54 million
04/17/2025$34.44$34.84
+1.16%
$35.05$34.65103,911 shs$644.54 million
04/16/2025$34.52$34.44
-0.23%
$34.84$34.35347,321 shs$637.14 million
04/15/2025$34.29$34.52
+0.67%
$34.66$34.36341,430 shs$638.62 million
04/14/2025$33.90$34.29
+1.15%
$34.36$33.87398,232 shs$634.37 million
04/11/2025$33.07$33.90
+2.51%
$33.90$33.1273,317 shs$647.49 million
04/10/2025$33.78$33.07
-2.10%
$33.10$32.27220,391 shs$631.64 million
04/09/2025$31.34$33.78
+7.79%
$38.08$31.25148,394 shs$645.20 million
04/09/2025$31.34$33.78
+7.79%
$38.08$31.25148,394 shs$645.20 million
04/08/2025$31.46$31.34
-0.38%
$32.56$31.05141,223 shs$598.59 million
04/08/2025$31.46$31.34
-0.38%
$32.56$31.05141,223 shs$598.59 million
04/07/2025$32.21$31.46
-2.33%
$32.87$30.98311,521 shs$600.89 million
04/04/2025$34.35$32.21
-6.23%
$33.10$32.1584,863 shs$615.21 million
04/03/2025$35.06$34.35
-2.03%
$34.82$34.33114,697 shs$656.09 million
04/02/2025$35.02$35.06
+0.11%
$35.07$34.7218,127 shs$669.65 million

This page (NYSEARCA:JHMD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners