Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy JPAN Stock  Free JPAN Stock Alerts

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$32.30 +0.14 (+0.44%)
As of 05/2/2025 04:10 PM Eastern
Compare

Matthews Japan Active ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+10.50%
3 Month
Performance
+4.80%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+9.75%
Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

JPAN Stock Chart for Saturday, May, 3, 2025

JPAN Chart by TradingView

Matthews Japan Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.16$32.30
+0.44%		$32.30$32.17569 shs$5.17 million
05/01/2025$32.21$32.16
-0.16%		$32.16$32.16109 shs$5.15 million
04/30/2025$32.46$32.21
-0.77%		$32.21$31.79649 shs$5.15 million
04/29/2025$32.42$32.46
+0.12%		$32.49$32.392,230 shs$5.19 million
04/28/2025$31.79$32.42
+1.98%		$32.43$32.003,715 shs$5.19 million
04/25/2025$31.52$31.79
+0.86%		$31.79$31.56484 shs$5.09 million
04/24/2025$31.23$31.52
+0.93%		$31.52$31.352,671 shs$5.04 million
04/23/2025$31.11$31.23
+0.39%		$31.45$31.23981 shs$5.00 million
04/22/2025$30.56$31.11
+1.80%		$31.21$31.11258 shs$4.98 million
04/21/2025$30.53$30.56
+0.10%		$30.56$30.55364 shs$4.89 million
04/18/2025$30.53$30.53$30.70$30.533,612 shs$4.89 million
04/17/2025$29.82$30.53
+2.38%		$30.70$30.533,612 shs$4.89 million
04/16/2025$30.01$29.82
-0.63%		$30.07$29.781,274 shs$4.77 million
04/15/2025$29.82$30.01
+0.64%		$30.10$30.01328 shs$4.80 million
04/14/2025$29.41$29.82
+1.39%		$29.96$29.673,163 shs$4.77 million
04/11/2025$28.62$29.41
+2.76%		$29.41$28.85408 shs$4.71 million
04/10/2025$29.37$28.62
-2.55%		$28.93$28.59531 shs$4.58 million
04/09/2025$27.46$29.37
+6.96%		$29.37$27.571,162 shs$4.70 million
04/09/2025$27.46$29.37
+6.96%		$29.37$27.571,162 shs$4.70 million
04/08/2025$27.42$27.46
+0.15%		$28.65$27.44740 shs$4.39 million
04/08/2025$27.42$27.46
+0.15%		$28.65$27.44740 shs$4.39 million
04/07/2025$27.48$27.42
-0.22%		$27.98$27.291,469 shs$4.39 million
04/04/2025$29.23$27.48
-5.99%		$28.18$25.974,969 shs$4.40 million
04/03/2025$30.53$29.23
-4.26%		$29.49$29.211,326 shs$4.68 million
04/02/2025$30.51$30.53
+0.07%		$30.53$30.235,255 shs$4.89 million
Related Companies

This page (NYSEARCA:JPAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored