Free Trial

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$35.45 -0.19 (-0.53%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matthews Japan Active ETF Stock Price Performance

The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.42%, with a year-to-date return of 15.81%. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Matthews Japan Active ETF traded at $35.94 with a market cap of $5.75 million and volume of 3,998 shares.

Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+5.29%
3 Month
Performance
+4.70%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+11.42%

JPAN Stock Chart for Friday, August, 29, 2025

Matthews Japan Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.64$35.94
+0.84%
$35.95$35.843,998 shs$5.75 million
08/27/2025$35.79$35.64
-0.42%
$35.66$35.591,934 shs$5.70 million
08/26/2025$35.83$35.79
-0.11%
$35.79$35.70407 shs$5.73 million
08/25/2025$36.20$35.83
-1.02%
$35.83$35.8361 shs$5.73 million
08/22/2025$35.62$36.20
+1.63%
$36.20$36.20624 shs$5.79 million
08/21/2025$36.04$35.62
-1.17%
$35.72$35.62114 shs$5.70 million
08/20/2025$36.24$36.04
-0.55%
$36.04$36.0415 shs$5.77 million
08/19/2025$36.38$36.24
-0.38%
$36.25$36.2541 shs$5.80 million
08/18/2025$36.29$36.38
+0.25%
$36.38$36.3878 shs$5.82 million
08/15/2025$35.68$36.29
+1.71%
$36.32$36.252,533 shs$5.81 million
08/14/2025$35.84$35.68
-0.45%
$35.68$35.68162 shs$5.71 million
08/13/2025$35.68$35.84
+0.45%
$35.87$35.84371 shs$5.73 million
08/12/2025$35.17$35.68
+1.45%
$35.68$35.66295 shs$5.71 million
08/11/2025$35.17$35.17$35.28$35.17472 shs$5.63 million
08/08/2025$34.74$35.17
+1.24%
$35.20$35.171,973 shs$5.63 million
08/07/2025$34.41$34.74
+0.96%
$34.74$34.74450 shs$5.56 million
08/06/2025$34.01$34.41
+1.18%
$34.41$34.4130 shs$5.51 million
08/05/2025$34.15$34.01
-0.41%
$34.01$34.0155 shs$5.44 million
08/04/2025$33.65$34.15
+1.49%
$34.15$34.1511 shs$5.46 million
08/01/2025$33.54$33.65
+0.33%
$33.65$33.6576 shs$5.38 million
07/31/2025$33.82$33.54
-0.83%
$33.54$33.54320 shs$5.37 million
07/30/2025$33.67$33.82
+0.45%
$33.82$33.8254 shs$5.41 million
07/29/2025$33.74$33.67
-0.21%
$33.70$33.67150 shs$5.39 million
07/28/2025$34.42$33.74
-1.98%
$33.75$33.75249 shs$5.40 million

This page (NYSEARCA:JPAN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners