Go Pro

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$42.21 -0.88 (-2.04%)
As of 04:10 PM Eastern

Matthews Japan Active ETF Stock Price Performance

The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.44%, with a year-to-date return of 17.87%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, Matthews Japan Active ETF traded at $43.09 with a market cap of $8.62 million and volume of 873 shares.

Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+3.23%
3 Month
Performance
+13.29%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+25.44%

JPAN Stock Chart for Tuesday, July, 7, 2026

Matthews Japan Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$42.08$43.09
+2.40%
$43.14$43.08873 shs$8.62 million
07/03/2026$42.08$42.08$42.30$42.081,224 shs$8.42 million
07/02/2026$42.33$42.08
-0.59%
$42.30$42.081,224 shs$8.42 million
07/01/2026$42.02$42.33
+0.74%
$42.33$42.33224 shs$8.47 million
06/30/2026$42.18$42.02
-0.38%
$42.10$42.02801 shs$8.40 million
06/29/2026$42.09$42.18
+0.21%
$42.21$41.971,137 shs$8.44 million
06/26/2026$42.19$42.09
-0.24%
$42.09$41.981,866 shs$8.42 million
06/25/2026$41.93$42.19
+0.62%
$42.41$42.19215 shs$8.44 million
06/24/2026$41.99$41.93
-0.14%
$41.96$41.694,676 shs$8.39 million
06/23/2026$43.72$41.99
-3.96%
$42.00$41.68922 shs$8.40 million
06/22/2026$43.21$43.72
+1.18%
$43.84$43.713,562 shs$8.74 million
06/19/2026$43.21$43.21$43.26$43.191,381 shs$8.64 million
06/18/2026$42.51$43.21
+1.65%
$43.26$43.191,381 shs$8.64 million
06/17/2026$42.43$42.51
+0.19%
$43.00$42.511,114 shs$8.50 million
06/16/2026$42.19$42.43
+0.57%
$42.70$42.431,085 shs$8.49 million
06/15/2026$41.62$42.19
+1.37%
$42.28$42.101,944 shs$8.44 million
06/12/2026$41.22$41.62
+0.97%
$41.63$41.59873 shs$8.32 million
06/11/2026$40.01$41.22
+3.02%
$41.23$40.282,356 shs$8.24 million
06/10/2026$40.83$40.01
-2.01%
$40.01$40.0194 shs$8.00 million
06/09/2026$41.00$40.83
-0.41%
$40.83$40.62271 shs$8.17 million
06/08/2026$40.89$41.00
+0.27%
$41.09$41.00743 shs$8.20 million

This page (NYSEARCA:JPAN) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners