Free Trial

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$35.17 +0.43 (+1.24%)
As of 04:10 PM Eastern

Matthews Japan Active ETF Stock Price Performance

The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.02%, with a year-to-date return of 14.90%. In the past month, the fund has increased 3.93%, reflecting recent market activity.

As of the latest close, Matthews Japan Active ETF traded at $34.74 with a market cap of $5.56 million and volume of 450 shares.

Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.52%
1 Month
Performance
+3.93%
3 Month
Performance
+7.59%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+23.02%

JPAN Stock Chart for Friday, August, 8, 2025

Matthews Japan Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.41$34.74
+0.96%
$34.74$34.74450 shs$5.56 million
08/06/2025$34.01$34.41
+1.18%
$34.41$34.4130 shs$5.51 million
08/05/2025$34.15$34.01
-0.41%
$34.01$34.0155 shs$5.44 million
08/04/2025$33.65$34.15
+1.49%
$34.15$34.1511 shs$5.46 million
08/01/2025$33.54$33.65
+0.33%
$33.65$33.6576 shs$5.38 million
07/31/2025$33.82$33.54
-0.83%
$33.54$33.54320 shs$5.37 million
07/30/2025$33.67$33.82
+0.45%
$33.82$33.8254 shs$5.41 million
07/29/2025$33.74$33.67
-0.21%
$33.70$33.67150 shs$5.39 million
07/28/2025$34.42$33.74
-1.98%
$33.75$33.75249 shs$5.40 million
07/25/2025$34.82$34.42
-1.15%
$34.42$34.37219 shs$5.51 million
07/24/2025$34.81$34.82
+0.03%
$34.92$34.82780 shs$5.57 million
07/23/2025$33.52$34.81
+3.85%
$34.81$34.81193 shs$5.57 million
07/22/2025$33.41$33.52
+0.33%
$33.56$33.461,057 shs$5.36 million
07/21/2025$33.04$33.41
+1.12%
$33.53$33.272,247 shs$5.35 million
07/18/2025$33.33$33.04
-0.87%
$33.13$33.04260 shs$5.29 million
07/17/2025$33.05$33.33
+0.85%
$33.33$33.21347 shs$5.33 million
07/16/2025$32.91$33.05
+0.43%
$33.05$32.82416 shs$5.29 million
07/15/2025$33.19$32.91
-0.84%
$32.91$32.9145 shs$5.27 million
07/14/2025$33.17$33.19
+0.06%
$33.19$33.19143 shs$5.31 million
07/11/2025$33.60$33.17
-1.28%
$33.17$33.1790 shs$5.31 million
07/10/2025$33.83$33.60
-0.68%
$33.60$33.6046 shs$5.38 million
07/09/2025$33.84$33.83
-0.03%
$33.83$33.74355 shs$5.41 million
07/08/2025$33.65$33.84
+0.56%
$33.84$33.79345 shs$5.41 million
07/07/2025$34.22$33.65
-1.67%
$33.65$33.65348 shs$5.38 million

This page (NYSEARCA:JPAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners