Matthews Japan Active ETF (JPAN) Chart & Stock Price History $36.44 +0.06 (+0.16%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Matthews Japan Active ETF Stock Price Performance The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.17%, with a year-to-date return of 19.05%. In the past month, the fund has decreased 0.49%, reflecting recent market activity. As of the latest close, Matthews Japan Active ETF traded at $36.38 with a market cap of $5.82 million and volume of 477 shares. Receive JPAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.52%1 Month Performance-0.49%3 Month Performance+10.26%Year-To-Date Performance+19.05%1 Year Performance+15.17% JPAN Stock Chart for Thursday, October, 16, 2025 JPAN Chart by TradingView Matthews Japan Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$36.38$36.44+0.16%$36.47$36.44512 shs$5.83 million10/15/2025$35.89$36.38+1.37%$36.46$36.38477 shs$5.82 million10/14/2025$35.67$35.89+0.62%$35.93$35.89501 shs$5.74 million10/13/2025$35.20$35.67+1.34%$35.67$35.6753 shs$5.71 million10/10/2025$36.66$35.20-3.98%$35.20$35.2023 shs$5.63 million10/09/2025$36.77$36.66-0.30%$36.72$36.66527 shs$5.87 million10/08/2025$36.84$36.77-0.19%$36.82$36.77636 shs$5.88 million10/07/2025$37.47$36.84-1.68%$37.08$36.83746 shs$5.89 million10/06/2025$36.91$37.47+1.52%$37.51$37.471,181 shs$6.00 million10/03/2025$36.09$36.91+2.27%$36.91$36.836,545 shs$5.91 million Get the Latest News and Ratings for JPAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$36.07$36.09+0.06%$36.09$36.09114 shs$5.77 million10/01/2025$36.13$36.07-0.17%$36.07$36.03332 shs$5.77 million09/30/2025$36.17$36.13-0.11%$36.13$36.1339 shs$5.78 million09/29/2025$36.08$36.17+0.25%$36.17$36.17220 shs$5.79 million09/26/2025$36.10$36.08-0.06%$36.08$36.02211 shs$5.77 million09/25/2025$36.22$36.10-0.33%$36.10$36.09267 shs$5.78 million09/24/2025$36.45$36.22-0.63%$36.22$36.2218 shs$5.80 million09/23/2025$36.49$36.45-0.11%$36.54$36.45142 shs$5.83 million09/22/2025$36.27$36.49+0.61%$36.49$36.38741 shs$5.84 million09/19/2025$36.68$36.27-1.12%$36.29$36.27424 shs$5.80 million09/18/2025$36.42$36.68+0.71%$36.68$36.68123 shs$5.87 million09/17/2025$36.62$36.42-0.55%$36.49$36.42408 shs$5.83 million09/16/2025$36.67$36.62-0.14%$36.62$36.60109 shs$5.86 million09/15/2025$36.41$36.67+0.71%$36.67$36.55282 shs$5.87 million Related Companies JOJO Stock Chart FSLD Stock Chart FPXE Stock Chart EMOT Stock Chart RFEU Stock Chart JHAC Stock Chart ESGN Stock Chart MTUL Stock Chart NBCE Stock Chart FEAC Stock Chart Receive JPAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPAN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Japan Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Japan Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
