Matthews Japan Active ETF (JPAN) Chart & Stock Price History $33.86 -0.25 (-0.72%) As of 01:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Matthews Japan Active ETF Stock Price Performance The Matthews Japan Active ETF (JPAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 10.63%. In the past month, the fund has increased 3.09%, reflecting recent market activity. As of the latest close, Matthews Japan Active ETF traded at $33.73 with a market cap of $5.40 million and volume of 70 shares. Receive JPAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance+3.09%3 Month Performance+8.54%Year-To-Date Performance+10.63%1 Year Performance+14.68% JPAN Stock Chart for Monday, June, 16, 2025 JPAN Chart by TradingView Matthews Japan Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$34.11$33.73-1.11%$33.73$33.7370 shs$5.40 million06/12/2025$33.89$34.11+0.65%$34.11$34.1184 shs$5.46 million06/11/2025$33.96$33.89-0.21%$34.05$33.893,466 shs$5.42 million06/10/2025$34.01$33.96-0.15%$33.96$33.96147 shs$5.43 million06/09/2025$33.93$34.01+0.24%$34.01$34.0141 shs$5.44 million06/06/2025$33.75$33.93+0.53%$33.97$33.93318 shs$5.43 million06/05/2025$34.04$33.75-0.85%$33.75$33.7554 shs$5.40 million06/04/2025$33.94$34.04+0.29%$34.04$34.0452 shs$5.45 million06/03/2025$34.44$33.94-1.45%$33.98$33.92581 shs$5.43 million06/02/2025$33.66$34.44+2.32%$34.44$34.16474 shs$5.51 million Get the Latest News and Ratings for JPAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$33.86$33.66-0.59%$33.86$33.66541 shs$5.39 million05/29/2025$33.62$33.86+0.71%$33.86$33.86100 shs$5.42 million05/28/2025$34.19$33.62-1.67%$33.65$33.62933 shs$5.38 million05/27/2025$33.28$34.19+2.73%$34.19$34.081,278 shs$5.47 million05/26/2025$33.28$33.28$33.28$33.081,634 shs$5.33 million05/23/2025$32.92$33.28+1.09%$33.28$33.081,634 shs$5.33 million05/22/2025$32.85$32.92+0.21%$32.96$32.92299 shs$5.27 million05/21/2025$33.18$32.85-0.99%$33.13$32.851,630 shs$5.26 million05/20/2025$32.95$33.18+0.70%$33.18$33.12511 shs$5.31 million05/19/2025$32.85$32.95+0.30%$32.95$32.751,175 shs$5.27 million05/16/2025$32.74$32.85+0.34%$32.85$32.676,784 shs$5.26 million05/15/2025$32.32$32.74+1.30%$32.74$32.62494 shs$5.24 million Related Companies JAPN Stock Chart FEAC Stock Chart FSLD Stock Chart FPXE Stock Chart NBCE Stock Chart EMOT Stock Chart JHAC Stock Chart WCME Stock Chart GIND Stock Chart RFEU Stock Chart Receive JPAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPAN) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Japan Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Japan Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
