Free Trial

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

KraneShares MSCI Emerging Markets ex China Index ETF logo
$30.29 +0.15 (+0.50%)
As of 05/23/2025 04:10 PM Eastern

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

The KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.43%, with a year-to-date return of 9.31%. In the past month, the fund has increased 7.49%, reflecting recent market activity.

As of the latest close, KraneShares MSCI Emerging Markets ex China Index ETF traded at $30.29 with a market cap of $69.67 million and volume of 12,856 shares. Five years ago, the fund traded at $20.01, representing a 51.37% increase over that period. At the time, it had a market cap of $1.92 million and a volume of 2 shares.

Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+7.49%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+2.43%
5 Year
Performance
+51.37%

KEMX Stock Chart for Saturday, May, 24, 2025

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.14$30.29
+0.50%
$30.29$30.0212,856 shs$69.67 million
05/22/2025$30.28$30.14
-0.46%
$30.19$30.09253,014 shs$69.32 million
05/21/2025$30.32$30.28
-0.13%
$30.54$30.283,204 shs$69.64 million
05/20/2025$30.46$30.32
-0.46%
$30.32$30.182,978 shs$69.74 million
05/19/2025$30.38$30.46
+0.26%
$30.47$30.172,122 shs$70.06 million
05/16/2025$30.42$30.38
-0.13%
$30.41$30.301,289 shs$69.87 million
05/15/2025$30.19$30.42
+0.76%
$30.42$30.324,763 shs$69.97 million
05/14/2025$30.11$30.19
+0.27%
$30.29$30.1661,276 shs$69.44 million
05/13/2025$29.94$30.11
+0.57%
$30.13$29.782,287 shs$69.25 million
05/12/2025$29.51$29.94
+1.46%
$30.02$29.852,216 shs$68.86 million
05/09/2025$29.18$29.51
+1.13%
$29.62$29.486,751 shs$67.87 million
05/08/2025$29.10$29.18
+0.27%
$29.42$29.1710,239 shs$67.11 million
05/07/2025$29.60$29.10
-1.69%
$29.48$29.10121,293 shs$66.93 million
05/06/2025$29.91$29.60
-1.04%
$29.66$29.226,370 shs$68.08 million
05/05/2025$29.41$29.91
+1.70%
$30.00$29.913,710 shs$68.79 million
05/02/2025$28.64$29.41
+2.69%
$29.45$29.334,209 shs$67.64 million
05/01/2025$28.59$28.64
+0.17%
$28.74$28.534,748 shs$65.87 million
04/30/2025$28.48$28.59
+0.39%
$28.59$28.337,119 shs$65.76 million
04/29/2025$28.28$28.48
+0.71%
$28.48$28.391,386 shs$65.50 million
04/28/2025$28.18$28.28
+0.35%
$28.29$28.143,291 shs$65.04 million
04/25/2025$28.18$28.18$28.18$27.9813,080 shs$64.81 million
04/24/2025$27.86$28.18
+1.15%
$28.25$27.977,985 shs$64.81 million
04/23/2025$27.57$27.86
+1.05%
$28.17$27.864,976 shs$64.08 million

This page (NYSEARCA:KEMX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners