Free Trial

KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History

KraneShares MSCI Emerging Markets ex China Index ETF logo
$29.41 +0.77 (+2.69%)
As of 05/2/2025 04:10 PM Eastern

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
+4.62%
3 Month
Performance
+3.89%
6 Month
Performance
-2.67%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+2.37%
Receive KEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KEMX Stock Chart for Saturday, May, 3, 2025

KraneShares MSCI Emerging Markets ex China Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.64$29.41
+2.69%
$29.45$29.334,209 shs$67.64 million
05/01/2025$28.59$28.64
+0.17%
$28.74$28.534,748 shs$65.87 million
04/30/2025$28.48$28.59
+0.39%
$28.59$28.337,119 shs$65.76 million
04/29/2025$28.28$28.48
+0.71%
$28.48$28.391,386 shs$65.50 million
04/28/2025$28.18$28.28
+0.35%
$28.29$28.143,291 shs$65.04 million
04/25/2025$28.18$28.18$28.18$27.9813,080 shs$64.81 million
04/24/2025$27.86$28.18
+1.15%
$28.25$27.977,985 shs$64.81 million
04/23/2025$27.57$27.86
+1.05%
$28.17$27.864,976 shs$64.08 million
04/22/2025$27.34$27.57
+0.84%
$27.70$27.494,821 shs$63.41 million
04/21/2025$27.35$27.34
-0.04%
$27.66$27.1722,308 shs$62.88 million
04/18/2025$27.35$27.35$27.58$27.338,235 shs$62.91 million
04/17/2025$27.14$27.35
+0.77%
$27.58$27.338,235 shs$62.91 million
04/16/2025$27.36$27.14
-0.80%
$27.36$27.029,100 shs$62.42 million
04/15/2025$27.29$27.36
+0.26%
$27.51$27.3210,169 shs$62.93 million
04/14/2025$27.07$27.29
+0.81%
$27.34$27.166,993 shs$62.77 million
04/11/2025$26.35$27.07
+2.73%
$27.17$26.7010,852 shs$62.26 million
04/10/2025$26.76$26.35
-1.53%
$26.60$25.8911,504 shs$60.61 million
04/09/2025$25.06$26.76
+6.78%
$26.94$24.2423,982 shs$61.55 million
04/09/2025$25.06$26.76
+6.78%
$26.94$24.2423,982 shs$61.55 million
04/08/2025$25.67$25.06
-2.38%
$26.09$24.8730,803 shs$57.64 million
04/08/2025$25.67$25.06
-2.38%
$26.09$24.8730,803 shs$57.64 million
04/07/2025$26.01$25.67
-1.31%
$25.90$23.79143,089 shs$59.04 million
04/04/2025$27.38$26.01
-5.00%
$26.64$25.9617,146 shs$59.82 million
04/03/2025$28.11$27.38
-2.60%
$27.64$27.365,609 shs$62.97 million
04/02/2025$28.01$28.11
+0.36%
$28.16$27.842,847 shs$64.65 million
04/01/2025$27.88$28.01
+0.47%
$28.08$27.854,189 shs$64.42 million

This page (NYSEARCA:KEMX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners