KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) Chart & Stock Price History $31.08 -0.46 (-1.46%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock KraneShares MSCI Emerging Markets ex China Index ETF Stock Price Performance The KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of 12.16%. In the past month, the fund has increased 2.95%, reflecting recent market activity. As of the latest close, KraneShares MSCI Emerging Markets ex China Index ETF traded at $31.08 with a market cap of $65.27 million and volume of 4,340 shares. Five years ago, the fund traded at $21.32, representing a 45.78% increase over that period. At the time, it had a market cap of $1.92 million and a volume of 100 shares. Receive KEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+2.95%3 Month Performance+10.33%Year-To-Date Performance+12.16%1 Year Performance+6.15%5 Year Performance+45.78% KEMX Stock Chart for Saturday, June, 14, 2025 KEMX Chart by TradingView KraneShares MSCI Emerging Markets ex China Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$31.54$31.08-1.46%$31.17$31.034,340 shs$65.27 million06/12/2025$31.51$31.54+0.10%$31.58$31.453,194 shs$66.23 million06/11/2025$31.40$31.51+0.35%$31.62$31.467,330 shs$66.17 million06/10/2025$31.18$31.40+0.71%$31.43$31.279,434 shs$65.94 million06/09/2025$30.96$31.18+0.71%$31.29$31.003,604 shs$65.48 million06/06/2025$30.77$30.96+0.62%$30.99$30.905,596 shs$65.02 million06/05/2025$30.61$30.77+0.52%$31.13$30.727,080 shs$64.62 million06/04/2025$30.29$30.61+1.06%$30.65$30.552,256 shs$64.28 million06/03/2025$30.27$30.29+0.07%$30.31$30.223,609 shs$63.61 million06/02/2025$29.96$30.27+1.03%$30.30$30.124,318 shs$63.57 million Get the Latest News and Ratings for KEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$30.42$29.96-1.51%$30.16$29.921,771 shs$62.92 million05/29/2025$30.38$30.42+0.13%$30.46$30.333,600 shs$63.88 million05/28/2025$30.38$30.38$30.43$30.382,130 shs$63.80 million05/27/2025$30.29$30.38+0.30%$30.42$30.325,902 shs$63.80 million05/26/2025$30.29$30.29$30.29$30.0212,856 shs$63.61 million05/23/2025$30.14$30.29+0.50%$30.29$30.0212,856 shs$69.67 million05/22/2025$30.28$30.14-0.46%$30.19$30.09253,014 shs$69.32 million05/21/2025$30.32$30.28-0.13%$30.54$30.283,204 shs$69.64 million05/20/2025$30.46$30.32-0.46%$30.32$30.182,978 shs$69.74 million05/19/2025$30.38$30.46+0.26%$30.47$30.172,122 shs$70.06 million05/16/2025$30.42$30.38-0.13%$30.41$30.301,289 shs$69.87 million05/15/2025$30.19$30.42+0.76%$30.42$30.324,763 shs$69.97 million05/14/2025$30.11$30.19+0.27%$30.29$30.1661,276 shs$69.44 million05/13/2025$29.94$30.11+0.57%$30.13$29.782,287 shs$69.25 million Related Companies CAMX Stock Price Chart TDI Stock Price Chart FKU Stock Price Chart SXQG Stock Price Chart STXV Stock Price Chart FEUZ Stock Price Chart AIVI Stock Price Chart FSZ Stock Price Chart COPY Stock Price Chart DWMF Stock Price Chart Receive KEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares MSCI Emerging Markets ex China Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEMX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares MSCI Emerging Markets ex China Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares MSCI Emerging Markets ex China Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KEMX Stock Free KEMX Stock Alerts