Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

$6.72 -0.04 (-0.64%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

The Direxion Daily S&P Biotech Bear 3x Shares (LABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.16%, with a year-to-date return of -7.35%. In the past month, the fund has decreased 4.04%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Biotech Bear 3x Shares traded at $6.76 with a market cap of $87.31 million and volume of 13.20 million shares. Five years ago, the fund traded at a split-adjusted price of $62.00, representing a 89.17% decrease over that period. At the time, it had a market cap of $71.77 million and a volume of 6.77 million shares.

Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
-4.04%
3 Month
Performance
-27.31%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+1.16%
5 Year
Performance
-89.17%

LABD Stock Chart for Friday, August, 8, 2025

Direxion Daily S&P Biotech Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.57$6.76
+2.89%
$6.94$6.6313.20 million shs$87.31 million
08/06/2025$6.40$6.57
+2.66%
$6.82$6.5218.04 million shs$84.86 million
08/05/2025$6.42$6.40
-0.31%
$6.67$6.2814.83 million shs$82.66 million
08/04/2025$6.63$6.42
-3.17%
$6.84$6.3815.58 million shs$82.92 million
08/01/2025$6.66$6.63
-0.45%
$6.97$6.5814.73 million shs$85.63 million
07/31/2025$6.53$6.66
+1.99%
$6.74$6.2615.92 million shs$86.02 million
07/30/2025$6.62$6.53
-1.36%
$6.66$6.1721.76 million shs$79.21 million
07/29/2025$6.46$6.62
+2.48%
$6.71$6.4013.39 million shs$85.50 million
07/28/2025$6.23$6.46
+3.69%
$6.56$6.1223.60 million shs$83.44 million
07/25/2025$6.24$6.23
-0.16%
$6.41$6.1715.19 million shs$80.47 million
07/24/2025$6.09$6.24
+2.46%
$6.29$6.0413.62 million shs$80.60 million
07/23/2025$6.43$6.09
-5.29%
$6.39$5.9823.71 million shs$78.66 million
07/22/2025$6.62$6.43
-2.87%
$6.70$6.3918.76 million shs$83.05 million
07/21/2025$6.52$6.62
+1.53%
$6.66$6.2421.25 million shs$85.50 million
07/18/2025$6.14$6.52
+6.19%
$6.56$5.9425.54 million shs$79.97 million
07/17/2025$6.19$6.14
-0.81%
$6.22$5.9917.79 million shs$60.27 million
07/16/2025$6.61$6.19
-6.35%
$6.51$6.1724.81 million shs$60.76 million
07/15/2025$6.13$6.61
+7.83%
$6.67$6.0421.00 million shs$64.88 million
07/14/2025$6.39$6.13
-4.07%
$6.47$6.0718.29 million shs$62.62 million
07/11/2025$6.10$6.39
+4.75%
$6.47$6.2213.96 million shs$42.30 million
07/10/2025$6.23$6.10
-2.09%
$6.39$6.0615.40 million shs$40.38 million
07/09/2025$7.00$6.23
-11.00%
$6.84$6.2221.16 million shs$41.24 million
07/08/2025$7.29$7.00
-3.98%
$7.31$6.8319.85 million shs$51.91 million
07/07/2025$6.88$7.29
+5.96%
$7.42$6.9116.17 million shs$54.06 million

This page (NYSEARCA:LABD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners