Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

$8.62 +0.03 (+0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$8.62 +0.01 (+0.06%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

The Direxion Daily S&P Biotech Bear 3x Shares (LABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.39%, with a year-to-date return of 18.90%. In the past month, the fund has decreased 10.40%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Biotech Bear 3x Shares traded at $8.59 with a market cap of $47.85 million and volume of 11.74 million shares. Five years ago, the fund traded at a split-adjusted price of $91.20, representing a 90.55% decrease over that period. At the time, it had a market cap of $69.80 million and a volume of 6.87 million shares.

Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-10.40%
3 Month
Performance
+26.95%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+12.39%
5 Year
Performance
-90.55%

LABD Stock Chart for Thursday, May, 22, 2025

Direxion Daily S&P Biotech Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.59$8.62
+0.35%
$8.88$8.456.85 million shs$48.01 million
05/21/2025$7.97$8.59
+7.78%
$8.74$8.0011.74 million shs$47.85 million
05/20/2025$8.51$7.97
-6.35%
$8.64$7.888.48 million shs$44.39 million
05/19/2025$8.76$8.51
-2.85%
$9.04$8.476.50 million shs$47.40 million
05/16/2025$9.24$8.76
-5.19%
$9.34$8.695.82 million shs$48.79 million
05/15/2025$9.69$9.24
-4.64%
$9.95$9.226.88 million shs$51.47 million
05/14/2025$9.24$9.69
+4.87%
$9.86$8.947.26 million shs$53.97 million
05/13/2025$8.63$9.24
+7.07%
$9.38$8.677.83 million shs$51.47 million
05/12/2025$9.83$8.63
-12.21%
$9.27$8.4212.49 million shs$48.07 million
05/09/2025$9.24$9.83
+6.39%
$9.86$8.7112.03 million shs$54.75 million
05/08/2025$9.47$9.24
-2.43%
$10.10$8.7815.11 million shs$51.47 million
05/07/2025$9.56$9.47
-0.94%
$9.77$9.289.27 million shs$52.75 million
05/06/2025$7.94$9.56
+20.40%
$9.56$8.1922.50 million shs$53.25 million
05/05/2025$7.73$7.94
+2.72%
$8.12$7.7610.21 million shs$44.23 million
05/02/2025$8.01$7.73
-3.50%
$7.80$7.5112.87 million shs$27.21 million
05/01/2025$7.88$8.01
+1.65%
$8.45$7.7112.41 million shs$28.20 million
04/30/2025$8.21$7.88
-4.02%
$8.48$7.7713.95 million shs$27.74 million
04/29/2025$8.34$8.21
-1.56%
$8.64$8.0311.29 million shs$28.90 million
04/28/2025$8.70$8.34
-4.14%
$8.68$8.1010.61 million shs$29.36 million
04/25/2025$8.50$8.70
+2.35%
$9.01$8.5513.32 million shs$30.62 million
04/24/2025$9.09$8.50
-6.49%
$9.26$8.4712.35 million shs$29.92 million
04/23/2025$9.62$9.09
-5.51%
$9.13$8.3412.22 million shs$32.00 million
04/22/2025$10.51$9.62
-8.47%
$10.15$9.567.71 million shs$33.86 million
04/21/2025$10.32$10.51
+1.84%
$10.88$9.798.75 million shs$37.00 million

This page (NYSEARCA:LABD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners