Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

$8.01 +0.13 (+1.65%)
Closing price 05/1/2025 04:10 PM Eastern
Extended Trading
$7.78 -0.23 (-2.93%)
As of 04:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
-15.60%
3 Month
Performance
+21.55%
6 Month
Performance
+39.06%
Year-To-Date
Performance
+10.48%
1 Year
Performance
-8.56%
Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

LABD Stock Chart for Friday, May, 2, 2025

Direxion Daily S&P Biotech Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.88$8.01
+1.65%
$8.45$7.7112.41 million shs$28.20 million
04/30/2025$8.21$7.88
-4.02%
$8.48$7.7713.95 million shs$27.74 million
04/29/2025$8.34$8.21
-1.56%
$8.64$8.0311.29 million shs$28.90 million
04/28/2025$8.70$8.34
-4.14%
$8.68$8.1010.61 million shs$29.36 million
04/25/2025$8.50$8.70
+2.35%
$9.01$8.5513.32 million shs$30.62 million
04/24/2025$9.09$8.50
-6.49%
$9.26$8.4712.35 million shs$29.92 million
04/23/2025$9.62$9.09
-5.51%
$9.13$8.3412.22 million shs$32.00 million
04/22/2025$10.51$9.62
-8.47%
$10.15$9.567.71 million shs$33.86 million
04/21/2025$10.32$10.51
+1.84%
$10.88$9.798.75 million shs$37.00 million
04/18/2025$10.32$10.32$10.92$10.256.03 million shs$36.33 million
04/17/2025$10.71$10.32
-3.64%
$10.92$10.256.03 million shs$36.33 million
04/16/2025$10.09$10.71
+6.14%
$11.15$10.248.10 million shs$37.70 million
04/15/2025$10.09$10.09$10.49$9.717.90 million shs$35.52 million
04/14/2025$11.12$10.09
-9.26%
$11.07$9.947.65 million shs$35.52 million
04/11/2025$12.52$11.12
-11.18%
$12.82$11.077.20 million shs$62.49 million
04/10/2025$11.12$12.52
+12.59%
$13.83$11.7910.74 million shs$70.36 million
04/09/2025$14.06$11.12
-20.91%
$16.05$10.4214.36 million shs$62.49 million
04/09/2025$14.06$11.12
-20.91%
$16.05$10.4214.36 million shs$62.49 million
04/08/2025$12.50$14.06
+12.48%
$14.61$11.246.87 million shs$79.02 million
04/08/2025$12.50$14.06
+12.48%
$14.61$11.246.87 million shs$79.02 million
04/07/2025$12.20$12.50
+2.46%
$14.36$11.0814.80 million shs$70.25 million
04/04/2025$10.35$12.20
+17.87%
$12.33$10.7813.60 million shs$68.56 million
04/03/2025$9.49$10.35
+9.06%
$10.57$9.967.01 million shs$58.17 million
04/02/2025$10.48$9.49
-9.45%
$10.78$9.3813.48 million shs$53.33 million
04/01/2025$9.43$10.48
+11.13%
$10.56$9.4813.34 million shs$58.90 million

This page (NYSEARCA:LABD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners