ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL) Chart & Stock Price History $30.65 +0.99 (+3.34%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$30.55 -0.10 (-0.33%) As of 05/2/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartBuy This Stock ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Performance 5 Day Performance+5.47%1 Month Performance+33.55%3 Month Performance-7.04%6 Month Performance+6.61%Year-To-Date Performance+3.65%1 Year Performance+26.92% Receive MTUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address MTUL Stock Chart for Sunday, May, 4, 2025 MTUL Chart by TradingView ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.66$30.65+3.34%$30.65$30.652 shs$30.65 million05/01/2025$29.27$29.66+1.33%$29.66$29.662 shs$29.66 million04/30/2025$29.06$29.27+0.72%$29.27$29.2710 shs$29.27 million04/29/2025$28.70$29.06+1.25%$29.06$29.0610 shs$29.06 million04/28/2025$28.42$28.70+0.99%$28.70$28.7027 shs$28.70 million04/25/2025$28.18$28.42+0.85%$28.42$28.4293 shs$28.42 million04/24/2025$27.11$28.18+3.95%$28.18$28.1893 shs$28.18 million04/23/2025$25.94$27.11+4.51%$27.11$27.1154 shs$27.11 million04/22/2025$24.49$25.94+5.92%$25.94$25.9433 shs$25.94 million04/21/2025$25.89$24.49-5.41%$24.49$24.496 shs$24.49 million Get the Latest News and Ratings for MTUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.89$25.89$25.89$25.896 shs$25.89 million04/17/2025$25.64$25.89+0.98%$25.89$25.896 shs$25.89 million04/16/2025$26.70$25.64-3.97%$26.17$25.101,499 shs$25.64 million04/15/2025$26.49$26.70+0.79%$26.85$24.61310 shs$26.70 million04/14/2025$26.03$26.49+1.77%$26.49$26.23127 shs$26.49 million04/11/2025$24.98$26.03+4.20%$26.03$26.03210 shs$26.03 million04/10/2025$25.50$24.98-2.04%$24.98$24.98179 shs$24.98 million04/09/2025$21.59$25.50+18.11%$25.70$21.438,839 shs$25.50 million04/09/2025$21.59$25.50+18.11%$25.70$21.438,839 shs$25.50 million04/08/2025$22.57$21.59-4.34%$22.47$20.387,668 shs$21.59 million04/08/2025$22.57$21.59-4.34%$22.47$20.387,668 shs$21.59 million04/07/2025$22.95$22.57-1.66%$22.85$22.57221 shs$22.57 million04/04/2025$26.35$22.95-12.90%$22.95$22.93746 shs$22.95 million04/03/2025$29.53$26.35-10.77%$26.35$26.3539 shs$26.35 million Related Companies IOPP Stock Chart DTAN Stock Chart ADIV Stock Chart CGRO Stock Chart JOJO Stock Chart KALL Stock Chart CAS Stock Chart FEMR Stock Chart FFEM Stock Chart ESGN Stock Chart Receive MTUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MTUL) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTUL Stock Free MTUL Stock Alerts