Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

$69.90 +0.98 (+1.42%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$69.89 -0.01 (-0.01%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

The Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.77%, with a year-to-date return of -17.11%. In the past month, the fund has increased 10.83%, reflecting recent market activity.

As of the latest close, Direxion Daily Homebuilders & Supplies Bull 3x Shares traded at $69.90 with a market cap of $485.81 million and volume of 716,118 shares. Five years ago, the fund traded at $43.88, representing a 59.30% increase over that period. At the time, it had a market cap of $407.35 million and a volume of 812,827 shares.

Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.43%
1 Month
Performance
+10.83%
3 Month
Performance
+32.51%
Year-To-Date
Performance
-17.11%
1 Year
Performance
-41.77%
5 Year
Performance
+59.30%

NAIL Stock Chart for Saturday, August, 9, 2025

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$68.92$69.90
+1.42%
$70.63$68.53716,118 shs$485.81 million
08/07/2025$68.07$68.92
+1.25%
$72.89$68.321.02 million shs$478.99 million
08/06/2025$69.34$68.07
-1.83%
$71.00$67.85827,569 shs$473.09 million
08/05/2025$66.30$69.34
+4.59%
$71.19$66.351.20 million shs$481.91 million
08/04/2025$62.79$66.30
+5.59%
$66.60$62.59905,629 shs$460.79 million
08/01/2025$58.10$62.79
+8.07%
$63.20$58.621.71 million shs$436.39 million
07/31/2025$59.39$58.10
-2.17%
$59.87$57.18883,361 shs$403.80 million
07/30/2025$64.05$59.39
-7.28%
$64.24$58.081.38 million shs$412.76 million
07/29/2025$64.10$64.05
-0.08%
$65.07$62.76759,441 shs$445.15 million
07/28/2025$63.80$64.10
+0.47%
$65.75$61.471.03 million shs$445.50 million
07/25/2025$62.58$63.80
+1.95%
$63.92$61.17781,628 shs$443.41 million
07/24/2025$66.84$62.58
-6.37%
$66.30$62.171.22 million shs$434.93 million
07/23/2025$67.16$66.84
-0.48%
$69.88$66.291.27 million shs$441.14 million
07/22/2025$54.73$67.16
+22.71%
$67.85$59.283.16 million shs$443.26 million
07/21/2025$55.15$54.73
-0.76%
$56.88$54.17842,600 shs$361.22 million
07/18/2025$56.13$55.15
-1.75%
$57.50$53.75952,623 shs$383.29 million
07/17/2025$55.06$56.13
+1.94%
$56.69$54.69655,881 shs$362.04 million
07/16/2025$53.78$55.06
+2.38%
$55.95$52.171.41 million shs$355.14 million
07/15/2025$60.83$53.78
-11.59%
$62.44$53.682.19 million shs$346.88 million
07/14/2025$62.28$60.83
-2.33%
$62.04$58.191.16 million shs$380.19 million
07/11/2025$65.17$62.28
-4.43%
$63.56$61.661.17 million shs$406.60 million
07/10/2025$63.07$65.17
+3.33%
$67.53$62.211.43 million shs$394.28 million
07/09/2025$57.00$63.07
+10.65%
$63.56$57.891.31 million shs$381.57 million
07/08/2025$55.96$57.00
+1.86%
$58.77$54.99789,996 shs$344.85 million

This page (NYSEARCA:NAIL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners