Free Trial

WisdomTree Emerging Markets Efficient Core Fund (NTSE) Chart & Stock Price History

$30.70 +0.73 (+2.44%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree Emerging Markets Efficient Core Fund Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+3.68%
3 Month
Performance
+6.08%
6 Month
Performance
+0.80%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+6.01%
Receive NTSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

NTSE Stock Chart for Saturday, May, 3, 2025

WisdomTree Emerging Markets Efficient Core Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.97$30.70
+2.44%
$30.80$30.635,668 shs$29.17 million
05/01/2025$30.04$29.97
-0.23%
$30.05$29.97819 shs$28.47 million
04/30/2025$29.91$30.04
+0.43%
$30.04$29.90202 shs$28.54 million
04/29/2025$29.80$29.91
+0.37%
$29.93$29.851,147 shs$28.41 million
04/28/2025$29.66$29.80
+0.47%
$29.81$29.681,967 shs$28.31 million
04/25/2025$29.59$29.66
+0.24%
$29.66$29.511,265 shs$28.18 million
04/24/2025$29.17$29.59
+1.44%
$29.59$29.321,382 shs$28.11 million
04/23/2025$28.77$29.17
+1.39%
$29.43$29.151,889 shs$27.71 million
04/22/2025$28.30$28.77
+1.66%
$28.93$28.632,392 shs$27.33 million
04/21/2025$28.43$28.30
-0.46%
$28.46$28.163,289 shs$26.89 million
04/18/2025$28.43$28.43$28.61$28.433,722 shs$27.01 million
04/17/2025$28.36$28.43
+0.25%
$28.61$28.433,722 shs$27.01 million
04/16/2025$28.61$28.36
-0.87%
$28.48$28.231,275 shs$26.94 million
04/15/2025$28.60$28.61
+0.03%
$28.75$28.576,035 shs$27.18 million
04/14/2025$28.20$28.60
+1.42%
$28.64$28.377,074 shs$27.17 million
04/11/2025$27.44$28.20
+2.77%
$28.20$27.656,242 shs$26.79 million
04/10/2025$28.04$27.44
-2.14%
$27.79$27.374,362 shs$26.07 million
04/09/2025$26.33$28.04
+6.49%
$28.04$26.123,255 shs$26.64 million
04/09/2025$26.33$28.04
+6.49%
$28.04$26.123,255 shs$26.64 million
04/08/2025$26.91$26.33
-2.16%
$27.38$26.313,516 shs$25.01 million
04/08/2025$26.91$26.33
-2.16%
$27.38$26.313,516 shs$25.01 million
04/07/2025$28.07$26.91
-4.13%
$27.59$26.728,087 shs$25.56 million
04/04/2025$29.61$28.07
-5.20%
$28.84$28.073,327 shs$26.67 million
04/03/2025$30.04$29.61
-1.43%
$29.83$29.612,095 shs$28.13 million
04/02/2025$30.05$30.04
-0.03%
$30.06$30.02676 shs$28.54 million

This page (NYSEARCA:NTSE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners