Free Trial

KraneShares MSCI One Belt One Road ETF (OBOR) Chart & Stock Price History

KraneShares MSCI One Belt One Road ETF logo
$22.05 +0.36 (+1.66%)
As of 05/2/2025 04:10 PM Eastern

KraneShares MSCI One Belt One Road ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.09%
3 Month
Performance
+3.76%
6 Month
Performance
-2.37%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+2.23%
Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter.

OBOR Stock Chart for Sunday, May, 4, 2025

KraneShares MSCI One Belt One Road ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.69$22.05
+1.66%
$22.13$22.003,930 shs$3.31 million
05/01/2025$21.72$21.69
-0.14%
$21.69$21.68503 shs$3.25 million
04/30/2025$21.70$21.72
+0.09%
$21.72$21.601,305 shs$3.26 million
04/29/2025$21.78$21.70
-0.37%
$21.70$21.704 shs$3.26 million
04/28/2025$21.68$21.78
+0.46%
$21.78$21.711,024 shs$3.27 million
04/25/2025$21.78$21.68
-0.46%
$21.68$21.61204 shs$3.25 million
04/24/2025$21.67$21.78
+0.51%
$21.81$21.762,820 shs$3.27 million
04/23/2025$21.66$21.67
+0.05%
$21.73$21.66960 shs$3.25 million
04/22/2025$21.58$21.66
+0.37%
$21.74$21.634,217 shs$3.25 million
04/21/2025$21.57$21.58
+0.05%
$21.59$21.52870 shs$3.24 million
04/18/2025$21.57$21.57$21.70$21.572,211 shs$3.24 million
04/17/2025$21.59$21.57
-0.09%
$21.70$21.572,211 shs$3.24 million
04/16/2025$21.44$21.59
+0.70%
$21.63$21.521,807 shs$3.24 million
04/15/2025$21.47$21.44
-0.14%
$21.56$21.441,147 shs$3.22 million
04/14/2025$21.32$21.47
+0.70%
$21.47$21.321,398 shs$3.22 million
04/11/2025$20.93$21.32
+1.86%
$21.32$21.201,438 shs$3.20 million
04/10/2025$21.12$20.93
-0.90%
$21.00$20.784,995 shs$3.14 million
04/09/2025$19.99$21.12
+5.65%
$21.12$20.332,052 shs$3.17 million
04/09/2025$19.99$21.12
+5.65%
$21.12$20.332,052 shs$3.17 million
04/08/2025$20.06$19.99
-0.35%
$20.57$19.994,373 shs$3.00 million
04/08/2025$20.06$19.99
-0.35%
$20.57$19.994,373 shs$3.00 million
04/07/2025$20.38$20.06
-1.57%
$20.54$19.872,336 shs$3.01 million
04/04/2025$21.39$20.38
-4.72%
$20.66$20.381,946 shs$3.06 million
04/03/2025$21.61$21.39
-1.02%
$21.41$21.391,723 shs$3.21 million
04/02/2025$21.60$21.61
+0.05%
$21.61$21.6129 shs$3.24 million

This page (NYSEARCA:OBOR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners