Free Trial

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

$100.14 +0.04 (+0.04%)
As of 05/2/2025 04:10 PM Eastern

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.02%
3 Month
Performance
-0.02%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-0.08%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

OPER Stock Chart for Saturday, May, 3, 2025

ClearShares Ultra-Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.10$100.14
+0.04%
$100.14$100.111,116 shs$125.18 million
05/01/2025$100.08$100.10
+0.02%
$100.13$100.0711,362 shs$125.13 million
04/30/2025$100.07$100.08
+0.01%
$100.11$100.0631,538 shs$125.10 million
04/29/2025$100.43$100.07
-0.36%
$100.10$100.0552,425 shs$125.09 million
04/28/2025$100.43$100.43$100.44$100.422,881 shs$125.54 million
04/25/2025$100.39$100.43
+0.04%
$100.43$100.411,901 shs$125.54 million
04/24/2025$100.38$100.39
+0.01%
$100.42$100.40529 shs$125.49 million
04/23/2025$100.36$100.38
+0.02%
$100.40$100.364,701 shs$125.48 million
04/22/2025$100.36$100.36$100.39$100.352,987 shs$125.45 million
04/21/2025$100.35$100.36
+0.01%
$100.38$100.3312,374 shs$125.45 million
04/18/2025$100.35$100.35$100.37$100.322,100 shs$125.44 million
04/17/2025$100.30$100.35
+0.05%
$100.37$100.322,100 shs$125.44 million
04/16/2025$100.29$100.30
+0.01%
$100.32$100.271,841 shs$125.38 million
04/15/2025$100.26$100.29
+0.03%
$100.31$100.278,616 shs$125.36 million
04/14/2025$100.26$100.26$100.29$100.2418,680 shs$125.33 million
04/11/2025$100.22$100.26
+0.04%
$100.31$100.251,273 shs$120.31 million
04/10/2025$100.22$100.22$100.27$100.183,687 shs$120.26 million
04/09/2025$100.21$100.22
+0.01%
$100.24$100.164,588 shs$120.26 million
04/09/2025$100.21$100.22
+0.01%
$100.24$100.164,588 shs$120.26 million
04/08/2025$100.15$100.21
+0.06%
$100.22$100.1853,330 shs$120.25 million
04/08/2025$100.15$100.21
+0.06%
$100.22$100.1853,330 shs$120.25 million
04/07/2025$100.17$100.15
-0.02%
$100.18$99.426,069 shs$120.18 million
04/04/2025$100.12$100.17
+0.05%
$100.19$100.1441,732 shs$120.20 million
04/03/2025$100.12$100.12$100.14$100.123,954 shs$120.14 million
04/02/2025$100.13$100.12
-0.01%
$100.12$100.089,750 shs$120.14 million

This page (NYSEARCA:OPER) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners