Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$29.39 +0.14 (+0.48%)
As of 08/28/2025 04:10 PM Eastern

Harbor International Compounders ETF Stock Price Performance

The Harbor International Compounders ETF (OSEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.37%, with a year-to-date return of 13.69%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Harbor International Compounders ETF traded at $29.39 with a market cap of $490.81 million and volume of 47,548 shares.

Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+1.14%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+2.37%

OSEA Stock Chart for Friday, August, 29, 2025

Harbor International Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.25$29.39
+0.48%
$29.42$29.3147,548 shs$490.81 million
08/27/2025$29.20$29.25
+0.17%
$29.31$29.0537,645 shs$488.48 million
08/26/2025$29.26$29.20
-0.21%
$29.27$29.1163,587 shs$487.64 million
08/25/2025$29.59$29.26
-1.12%
$29.59$29.2640,944 shs$488.64 million
08/22/2025$29.19$29.59
+1.37%
$29.67$29.2752,951 shs$494.15 million
08/21/2025$29.41$29.19
-0.75%
$29.33$29.1531,255 shs$487.47 million
08/20/2025$29.37$29.41
+0.14%
$29.48$29.2835,306 shs$491.15 million
08/19/2025$29.31$29.37
+0.20%
$29.57$29.3141,908 shs$490.48 million
08/18/2025$29.34$29.31
-0.10%
$29.45$29.2526,080 shs$489.48 million
08/15/2025$29.20$29.34
+0.48%
$29.46$29.2626,439 shs$489.98 million
08/14/2025$29.34$29.20
-0.48%
$29.32$29.0932,215 shs$487.64 million
08/13/2025$29.07$29.34
+0.93%
$29.36$29.18172,461 shs$489.98 million
08/12/2025$28.88$29.07
+0.66%
$29.15$28.8870,076 shs$485.47 million
08/11/2025$29.02$28.88
-0.48%
$28.99$28.8632,527 shs$475.80 million
08/08/2025$28.92$29.02
+0.35%
$29.09$28.89266,997 shs$478.10 million
08/07/2025$28.52$28.92
+1.40%
$28.99$28.8450,514 shs$476.46 million
08/06/2025$28.47$28.52
+0.18%
$28.56$28.3336,853 shs$469.87 million
08/05/2025$28.59$28.47
-0.42%
$28.58$28.3352,011 shs$469.04 million
08/04/2025$28.25$28.59
+1.20%
$28.62$28.4426,704 shs$471.02 million
08/01/2025$28.48$28.25
-0.81%
$28.31$28.07237,336 shs$465.42 million
07/31/2025$28.88$28.48
-1.39%
$28.82$28.4632,194 shs$469.21 million
07/30/2025$29.06$28.88
-0.62%
$29.06$28.7381,484 shs$475.80 million
07/29/2025$29.26$29.06
-0.68%
$29.14$28.9869,759 shs$478.76 million
07/28/2025$29.66$29.26
-1.35%
$29.40$29.1742,167 shs$482.06 million

This page (NYSEARCA:OSEA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners