Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$29.02 +0.10 (+0.35%)
As of 04:10 PM Eastern

Harbor International Compounders ETF Stock Price Performance

The Harbor International Compounders ETF (OSEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.60%, with a year-to-date return of 12.26%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, Harbor International Compounders ETF traded at $28.92 with a market cap of $476.46 million and volume of 50,514 shares.

Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
-0.92%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+7.60%

OSEA Stock Chart for Friday, August, 8, 2025

Harbor International Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.92$29.02
+0.35%
$29.09$28.89266,997 shs$478.10 million
08/07/2025$28.52$28.92
+1.40%
$28.99$28.8450,514 shs$476.46 million
08/06/2025$28.47$28.52
+0.18%
$28.56$28.3336,853 shs$469.87 million
08/05/2025$28.59$28.47
-0.42%
$28.58$28.3352,011 shs$469.04 million
08/04/2025$28.25$28.59
+1.20%
$28.62$28.4426,704 shs$471.02 million
08/01/2025$28.48$28.25
-0.81%
$28.31$28.07237,336 shs$465.42 million
07/31/2025$28.88$28.48
-1.39%
$28.82$28.4632,194 shs$469.21 million
07/30/2025$29.06$28.88
-0.62%
$29.06$28.7381,484 shs$475.80 million
07/29/2025$29.26$29.06
-0.68%
$29.14$28.9869,759 shs$478.76 million
07/28/2025$29.66$29.26
-1.35%
$29.40$29.1742,167 shs$482.06 million
07/25/2025$29.70$29.66
-0.13%
$29.66$29.4015,567 shs$488.65 million
07/24/2025$29.92$29.70
-0.74%
$29.80$29.6421,111 shs$489.31 million
07/23/2025$29.25$29.92
+2.29%
$29.97$29.5338,645 shs$492.93 million
07/22/2025$29.14$29.25
+0.38%
$29.25$29.0722,693 shs$481.89 million
07/21/2025$28.94$29.14
+0.69%
$29.27$29.0820,995 shs$480.08 million
07/18/2025$29.18$28.94
-0.82%
$29.10$28.8322,762 shs$476.06 million
07/17/2025$28.97$29.18
+0.72%
$29.23$29.0447,577 shs$480.01 million
07/16/2025$28.97$28.97$28.99$28.7723,677 shs$476.56 million
07/15/2025$29.04$28.97
-0.24%
$29.10$28.9127,323 shs$476.56 million
07/14/2025$29.26$29.04
-0.75%
$29.17$28.9916,303 shs$477.71 million
07/11/2025$29.58$29.26
-1.08%
$29.28$29.1618,657 shs$481.33 million
07/10/2025$29.55$29.58
+0.10%
$29.60$29.3917,427 shs$486.59 million
07/09/2025$29.29$29.55
+0.89%
$29.55$29.3732,850 shs$486.10 million
07/08/2025$29.08$29.29
+0.72%
$29.32$29.1316,136 shs$478.89 million
07/07/2025$29.34$29.08
-0.89%
$29.22$28.9630,700 shs$475.46 million

This page (NYSEARCA:OSEA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners