Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$28.92 +0.46 (+1.62%)
As of 06/24/2025 04:10 PM Eastern

Harbor International Compounders ETF Stock Price Performance

The Harbor International Compounders ETF (OSEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.66%, with a year-to-date return of 11.88%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Harbor International Compounders ETF traded at $28.92 with a market cap of $468.50 million and volume of 38,236 shares.

Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+1.37%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+3.66%

OSEA Stock Chart for Wednesday, June, 25, 2025

Harbor International Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$28.46$28.92
+1.62%
$28.96$28.6738,236 shs$468.50 million
06/23/2025$28.35$28.46
+0.39%
$28.46$28.0029,321 shs$461.05 million
06/20/2025$28.59$28.35
-0.84%
$28.55$28.2348,238 shs$459.27 million
06/19/2025$28.59$28.59$28.87$28.5769,333 shs$463.16 million
06/18/2025$28.54$28.59
+0.18%
$28.87$28.5769,333 shs$456.01 million
06/17/2025$29.01$28.54
-1.62%
$28.88$28.5441,626 shs$455.21 million
06/16/2025$28.94$29.01
+0.24%
$29.27$28.9430,449 shs$462.71 million
06/13/2025$29.42$28.94
-1.63%
$29.19$28.8854,338 shs$461.59 million
06/12/2025$29.28$29.42
+0.48%
$29.50$29.3628,701 shs$469.25 million
06/11/2025$29.43$29.28
-0.51%
$29.47$29.1734,223 shs$467.02 million
06/10/2025$29.19$29.43
+0.82%
$29.43$29.3233,399 shs$469.41 million
06/09/2025$29.21$29.19
-0.07%
$29.29$29.0916,120 shs$465.58 million
06/06/2025$29.05$29.21
+0.55%
$29.27$29.1321,496 shs$465.90 million
06/05/2025$29.07$29.05
-0.07%
$29.22$28.9548,062 shs$463.35 million
06/04/2025$28.84$29.07
+0.80%
$29.25$28.9836,000 shs$463.67 million
06/03/2025$28.77$28.84
+0.24%
$28.93$28.7152,090 shs$460.00 million
06/02/2025$28.66$28.77
+0.38%
$28.84$28.5741,468 shs$458.88 million
05/30/2025$28.64$28.66
+0.07%
$28.73$28.4929,084 shs$457.13 million
05/29/2025$28.61$28.64
+0.10%
$28.72$28.5837,052 shs$456.81 million
05/28/2025$28.93$28.61
-1.11%
$28.73$28.5758,163 shs$456.33 million
05/27/2025$28.53$28.93
+1.40%
$29.10$28.8623,101 shs$452.75 million
05/26/2025$28.53$28.53$28.63$28.3431,927 shs$446.49 million

This page (NYSEARCA:OSEA) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners