Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy OSEA Stock  Free OSEA Stock Alerts

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$28.05 -0.01 (-0.04%)
As of 04:10 PM Eastern
Compare

Harbor International Compounders ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+13.33%
3 Month
Performance
+4.83%
6 Month
Performance
+1.57%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+3.71%
Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

OSEA Stock Chart for Monday, May, 5, 2025

OSEA Chart by TradingView

Harbor International Compounders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.42$28.06
+2.33%		$28.11$27.9556,470 shs$435.77 million
05/01/2025$27.47$27.42
-0.18%		$27.59$27.32117,169 shs$425.83 million
04/30/2025$27.27$27.47
+0.73%		$27.49$27.1347,917 shs$426.61 million
04/29/2025$27.13$27.27
+0.52%		$27.27$26.99102,722 shs$423.50 million
04/28/2025$27.10$27.13
+0.11%		$27.22$26.89113,815 shs$421.33 million
04/25/2025$27.00$27.10
+0.37%		$27.18$26.9336,325 shs$420.86 million
04/24/2025$26.60$27.00
+1.50%		$27.04$26.74193,267 shs$419.31 million
04/23/2025$26.40$26.60
+0.76%		$26.96$26.5186,299 shs$413.10 million
04/22/2025$25.95$26.40
+1.73%		$26.54$26.26129,707 shs$409.99 million
04/21/2025$26.13$25.95
-0.69%		$26.21$25.6868,967 shs$403.00 million
04/18/2025$26.13$26.13$26.33$26.0447,152 shs$405.80 million
04/17/2025$25.83$26.13
+1.16%		$26.33$26.0447,152 shs$405.80 million
04/16/2025$26.12$25.83
-1.11%		$26.12$25.73115,090 shs$401.14 million
04/15/2025$25.91$26.12
+0.81%		$26.21$25.9658,628 shs$405.64 million
04/14/2025$25.78$25.91
+0.50%		$26.14$25.7332,806 shs$402.38 million
04/11/2025$25.21$25.78
+2.26%		$25.89$25.2567,944 shs$382.32 million
04/10/2025$25.62$25.21
-1.60%		$25.37$24.7751,419 shs$373.86 million
04/09/2025$23.88$25.62
+7.29%		$25.75$23.81162,337 shs$379.95 million
04/09/2025$23.88$25.62
+7.29%		$25.75$23.81162,337 shs$379.95 million
04/08/2025$24.24$23.88
-1.49%		$24.90$23.66255,626 shs$354.14 million
04/08/2025$24.24$23.88
-1.49%		$24.90$23.66255,626 shs$354.14 million
04/07/2025$24.80$24.24
-2.26%		$25.07$23.77529,727 shs$359.48 million
04/04/2025$26.17$24.80
-5.24%		$25.44$24.71114,207 shs$367.78 million
Related Companies

This page (NYSEARCA:OSEA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored