Free Trial

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$28.66 +0.02 (+0.07%)
As of 05/30/2025 04:10 PM Eastern

Harbor International Compounders ETF Stock Price Performance

The Harbor International Compounders ETF (OSEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.18%, with a year-to-date return of 10.87%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, Harbor International Compounders ETF traded at $28.66 with a market cap of $457.13 million and volume of 29,084 shares.

Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+4.33%
3 Month
Performance
+6.50%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+4.18%

OSEA Stock Chart for Saturday, May, 31, 2025

Harbor International Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$28.64$28.66
+0.07%
$28.73$28.4929,084 shs$457.13 million
05/29/2025$28.61$28.64
+0.10%
$28.72$28.5837,052 shs$456.81 million
05/28/2025$28.93$28.61
-1.11%
$28.73$28.5758,163 shs$456.33 million
05/27/2025$28.53$28.93
+1.40%
$29.10$28.8623,101 shs$452.75 million
05/26/2025$28.53$28.53$28.63$28.3431,927 shs$446.49 million
05/23/2025$28.59$28.53
-0.21%
$28.63$28.3431,927 shs$446.49 million
05/22/2025$28.62$28.59
-0.10%
$28.70$28.3246,260 shs$447.43 million
05/21/2025$28.81$28.62
-0.66%
$28.92$28.5581,838 shs$447.90 million
05/20/2025$28.84$28.81
-0.10%
$28.85$28.7323,156 shs$450.88 million
05/19/2025$28.36$28.84
+1.69%
$28.93$28.4597,132 shs$451.35 million
05/16/2025$28.37$28.36
-0.04%
$28.44$28.2631,783 shs$443.83 million
05/15/2025$28.04$28.37
+1.18%
$28.44$28.2433,430 shs$443.99 million
05/14/2025$28.16$28.04
-0.43%
$28.27$27.9651,581 shs$438.83 million
05/13/2025$28.06$28.16
+0.36%
$28.21$28.0188,933 shs$440.70 million
05/12/2025$27.78$28.06
+1.01%
$28.07$27.8619,171 shs$439.14 million
05/09/2025$27.66$27.78
+0.43%
$27.87$27.6930,924 shs$434.76 million
05/08/2025$27.88$27.66
-0.79%
$27.86$27.6570,722 shs$432.88 million
05/07/2025$27.93$27.88
-0.18%
$28.00$27.7650,168 shs$436.32 million
05/06/2025$28.05$27.93
-0.43%
$28.10$27.8961,841 shs$437.10 million
05/05/2025$28.06$28.05
-0.04%
$28.19$28.0537,136 shs$435.62 million
05/02/2025$27.42$28.06
+2.33%
$28.11$27.9556,470 shs$435.77 million
05/01/2025$27.47$27.42
-0.18%
$27.59$27.32117,169 shs$425.83 million
04/30/2025$27.27$27.47
+0.73%
$27.49$27.1347,917 shs$426.61 million

This page (NYSEARCA:OSEA) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners