Free Trial

Invesco Emerging Markets Sovereign Debt ETF (PCY) Chart & Stock Price History

Invesco Emerging Markets Sovereign Debt ETF logo
$19.56 +0.02 (+0.10%)
As of 05/23/2025 04:10 PM Eastern

Invesco Emerging Markets Sovereign Debt ETF Stock Price Performance

The Invesco Emerging Markets Sovereign Debt ETF (PCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.46%, with a year-to-date return of -1.31%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, Invesco Emerging Markets Sovereign Debt ETF traded at $19.56 with a market cap of $1.16 billion and volume of 153,879 shares. Five years ago, the fund traded at $25.56, representing a 23.47% decrease over that period. At the time, it had a market cap of $2.68 billion and a volume of 748,479 shares.

Receive PCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Emerging Markets Sovereign Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-1.46%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-3.46%
5 Year
Performance
-23.47%

PCY Stock Chart for Sunday, May, 25, 2025

Invesco Emerging Markets Sovereign Debt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.54$19.56
+0.10%
$19.59$19.48153,879 shs$1.16 billion
05/22/2025$19.44$19.54
+0.51%
$19.57$19.42347,335 shs$1.16 billion
05/21/2025$19.71$19.44
-1.37%
$19.70$19.42221,528 shs$1.15 billion
05/20/2025$19.77$19.71
-0.30%
$19.78$19.68155,507 shs$1.17 billion
05/19/2025$19.91$19.77
-0.70%
$19.78$19.61169,540 shs$1.17 billion
05/16/2025$19.84$19.91
+0.35%
$19.93$19.84205,618 shs$1.18 billion
05/15/2025$19.75$19.84
+0.46%
$19.85$19.74126,750 shs$1.17 billion
05/14/2025$19.87$19.75
-0.60%
$19.82$19.72238,039 shs$1.17 billion
05/13/2025$19.82$19.87
+0.25%
$19.90$19.75164,067 shs$1.18 billion
05/12/2025$19.63$19.82
+0.97%
$19.83$19.71302,456 shs$1.17 billion
05/09/2025$19.57$19.63
+0.31%
$19.66$19.58179,559 shs$1.16 billion
05/08/2025$19.71$19.57
-0.71%
$19.74$19.57386,270 shs$1.16 billion
05/07/2025$19.64$19.71
+0.36%
$19.75$19.66125,384 shs$1.17 billion
05/06/2025$19.55$19.64
+0.46%
$19.66$19.48132,741 shs$1.16 billion
05/05/2025$19.63$19.55
-0.41%
$19.66$19.54139,503 shs$1.19 billion
05/02/2025$19.70$19.63
-0.36%
$19.72$19.60135,182 shs$1.19 billion
05/01/2025$19.66$19.70
+0.20%
$19.74$19.62231,338 shs$1.20 billion
04/30/2025$19.88$19.66
-1.11%
$19.75$19.61170,971 shs$1.20 billion
04/29/2025$19.87$19.88
+0.05%
$19.92$19.73298,128 shs$1.21 billion
04/28/2025$19.85$19.87
+0.10%
$19.88$19.75154,483 shs$1.21 billion
04/25/2025$19.73$19.85
+0.61%
$19.86$19.74150,728 shs$1.21 billion
04/24/2025$19.48$19.73
+1.28%
$19.74$19.55152,247 shs$1.20 billion

This page (NYSEARCA:PCY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners