Free Trial

Invesco Emerging Markets Sovereign Debt ETF (PCY) Chart & Stock Price History

Invesco Emerging Markets Sovereign Debt ETF logo
$21.79 +0.04 (+0.18%)
Closing price 10/17/2025 04:10 PM Eastern
Extended Trading
$21.76 -0.04 (-0.16%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Emerging Markets Sovereign Debt ETF Stock Price Performance

The Invesco Emerging Markets Sovereign Debt ETF (PCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.12%, with a year-to-date return of 9.94%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Invesco Emerging Markets Sovereign Debt ETF traded at $21.79 with a market cap of $1.29 billion and volume of 176,314 shares. Five years ago, the fund traded at $27.23, representing a 19.98% decrease over that period. At the time, it had a market cap of $2.77 billion and a volume of 949,501 shares.

Receive PCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Emerging Markets Sovereign Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+0.69%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+3.12%
5 Year
Performance
-19.98%

PCY Stock Chart for Sunday, October, 19, 2025

Invesco Emerging Markets Sovereign Debt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$21.75$21.79
+0.18%
$21.81$21.72176,314 shs$1.29 billion
10/16/2025$21.68$21.75
+0.32%
$21.77$21.64224,689 shs$1.29 billion
10/15/2025$21.61$21.68
+0.32%
$21.78$21.63321,339 shs$1.28 billion
10/14/2025$21.64$21.61
-0.14%
$21.77$21.48677,076 shs$1.28 billion
10/13/2025$21.40$21.64
+1.12%
$21.64$21.40182,105 shs$1.28 billion
10/10/2025$21.56$21.40
-0.74%
$21.59$21.40270,396 shs$1.27 billion
10/09/2025$21.61$21.56
-0.23%
$21.63$21.53291,113 shs$1.28 billion
10/08/2025$21.58$21.61
+0.14%
$21.66$21.57246,457 shs$1.27 billion
10/07/2025$21.57$21.58
+0.05%
$21.60$21.55263,801 shs$1.27 billion
10/06/2025$21.62$21.57
-0.23%
$21.61$21.55241,303 shs$1.27 billion
10/03/2025$21.65$21.62
-0.14%
$21.67$21.61160,538 shs$1.27 billion
10/02/2025$21.64$21.65
+0.05%
$21.66$21.56247,603 shs$1.24 billion
10/01/2025$21.56$21.64
+0.37%
$21.66$21.58662,087 shs$1.24 billion
09/30/2025$21.54$21.56
+0.09%
$21.57$21.50195,865 shs$1.23 billion
09/29/2025$21.46$21.54
+0.37%
$21.54$21.48579,825 shs$1.23 billion
09/26/2025$21.44$21.46
+0.09%
$21.49$21.35266,961 shs$1.23 billion
09/25/2025$21.50$21.44
-0.28%
$21.46$21.34569,629 shs$1.22 billion
09/24/2025$21.53$21.50
-0.14%
$21.55$21.47220,187 shs$1.23 billion
09/23/2025$21.47$21.53
+0.28%
$21.54$21.43381,975 shs$1.23 billion
09/22/2025$21.64$21.47
-0.79%
$21.49$21.43169,033 shs$1.23 billion
09/19/2025$21.62$21.64
+0.09%
$21.64$21.55146,839 shs$1.24 billion
09/18/2025$21.69$21.62
-0.32%
$21.68$21.60472,833 shs$1.23 billion

This page (NYSEARCA:PCY) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners