Free Trial

Invesco Emerging Markets Sovereign Debt ETF (PCY) Chart & Stock Price History

Invesco Emerging Markets Sovereign Debt ETF logo
$19.63 -0.07 (-0.36%)
As of 05/2/2025 04:10 PM Eastern

Invesco Emerging Markets Sovereign Debt ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+0.05%
3 Month
Performance
-3.06%
6 Month
Performance
-4.15%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-2.48%
Receive PCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Emerging Markets Sovereign Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

PCY Stock Chart for Sunday, May, 4, 2025

Invesco Emerging Markets Sovereign Debt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.70$19.63
-0.36%
$19.72$19.60135,182 shs$1.19 billion
05/01/2025$19.66$19.70
+0.20%
$19.74$19.62231,338 shs$1.20 billion
04/30/2025$19.88$19.66
-1.11%
$19.75$19.61170,971 shs$1.20 billion
04/29/2025$19.87$19.88
+0.05%
$19.92$19.73298,128 shs$1.21 billion
04/28/2025$19.85$19.87
+0.10%
$19.88$19.75154,483 shs$1.21 billion
04/25/2025$19.73$19.85
+0.61%
$19.86$19.74150,728 shs$1.21 billion
04/24/2025$19.48$19.73
+1.28%
$19.74$19.55152,247 shs$1.20 billion
04/23/2025$19.34$19.48
+0.72%
$19.79$19.44680,049 shs$1.18 billion
04/22/2025$19.03$19.34
+1.63%
$19.45$19.20190,759 shs$1.18 billion
04/21/2025$19.49$19.03
-2.36%
$19.27$18.94149,024 shs$1.16 billion
04/18/2025$19.49$19.49$19.54$19.44173,464 shs$1.18 billion
04/17/2025$19.41$19.49
+0.41%
$19.54$19.44173,464 shs$1.18 billion
04/16/2025$19.43$19.41
-0.10%
$19.49$19.32145,689 shs$1.18 billion
04/15/2025$19.33$19.43
+0.52%
$19.51$19.32120,284 shs$1.18 billion
04/14/2025$19.23$19.33
+0.52%
$19.42$19.23183,252 shs$1.18 billion
04/11/2025$19.08$19.23
+0.79%
$19.31$18.83551,196 shs$1.20 billion
04/10/2025$19.78$19.08
-3.54%
$19.44$19.041.93 million shs$1.19 billion
04/09/2025$18.96$19.78
+4.32%
$19.78$18.71775,619 shs$1.24 billion
04/09/2025$18.96$19.78
+4.32%
$19.78$18.71775,619 shs$1.24 billion
04/08/2025$19.22$18.96
-1.35%
$19.52$18.88628,661 shs$1.19 billion
04/08/2025$19.22$18.96
-1.35%
$19.52$18.88628,661 shs$1.19 billion
04/07/2025$19.62$19.22
-2.04%
$19.96$19.141.38 million shs$1.20 billion
04/04/2025$19.99$19.62
-1.85%
$19.88$19.61697,535 shs$1.23 billion
04/03/2025$20.24$19.99
-1.24%
$20.22$19.99275,653 shs$1.25 billion

This page (NYSEARCA:PCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners