Free Trial

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

$6.04 +0.23 (+3.96%)
Closing price 04:10 PM Eastern
Extended Trading
$5.96 -0.08 (-1.24%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

The Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.03%, with a year-to-date return of -14.93%. In the past month, the fund has increased 11.03%, reflecting recent market activity.

As of the latest close, Direxion Daily Pharmaceutical & Medical Bull 3X Shares traded at $5.81 with a market cap of $9.30 million and volume of 50,233 shares. Five years ago, the fund traded at $17.07, representing a 64.62% decrease over that period. At the time, it had a market cap of $15.27 million and a volume of 19,260 shares.

Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.62%
1 Month
Performance
+11.03%
3 Month
Performance
+17.28%
Year-To-Date
Performance
-14.93%
1 Year
Performance
-17.03%
5 Year
Performance
-64.62%

PILL Stock Chart for Friday, August, 8, 2025

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.57$5.81
+4.31%
$5.86$5.6250,233 shs$9.30 million
08/06/2025$5.73$5.57
-2.79%
$5.57$5.3648,436 shs$8.91 million
08/05/2025$5.87$5.73
-2.39%
$5.80$5.6552,256 shs$9.17 million
08/04/2025$5.51$5.87
+6.53%
$5.87$5.4079,006 shs$9.39 million
08/01/2025$5.35$5.51
+2.99%
$5.52$5.2064,443 shs$8.82 million
07/31/2025$5.71$5.35
-6.30%
$5.70$5.2993,525 shs$8.56 million
07/30/2025$5.81$5.71
-1.72%
$6.00$5.6257,322 shs$9.14 million
07/29/2025$6.01$5.81
-3.33%
$5.96$5.7456,080 shs$9.30 million
07/28/2025$6.18$6.01
-2.75%
$6.24$5.9242,306 shs$9.62 million
07/25/2025$6.21$6.18
-0.48%
$6.24$5.9838,405 shs$9.89 million
07/24/2025$6.23$6.21
-0.32%
$6.31$6.1644,982 shs$9.94 million
07/23/2025$5.87$6.23
+6.13%
$6.27$5.95108,149 shs$9.97 million
07/22/2025$5.72$5.87
+2.62%
$5.94$5.7538,412 shs$9.39 million
07/21/2025$5.73$5.72
-0.17%
$5.86$5.6944,264 shs$9.15 million
07/18/2025$5.94$5.73
-3.54%
$6.04$5.7251,147 shs$9.17 million
07/17/2025$5.82$5.94
+2.06%
$5.97$5.7735,945 shs$9.80 million
07/16/2025$5.65$5.82
+3.01%
$5.84$5.6563,785 shs$9.60 million
07/15/2025$5.97$5.65
-5.36%
$6.04$5.6196,217 shs$9.32 million
07/14/2025$5.76$5.97
+3.65%
$5.97$5.7355,410 shs$9.85 million
07/11/2025$5.96$5.76
-3.36%
$5.90$5.6475,478 shs$9.50 million
07/10/2025$5.85$5.96
+1.88%
$6.00$5.7789,561 shs$9.83 million
07/09/2025$5.44$5.85
+7.54%
$5.85$5.54148,046 shs$9.65 million
07/08/2025$5.30$5.44
+2.64%
$5.53$5.3082,649 shs$8.98 million
07/07/2025$5.47$5.30
-3.11%
$5.45$5.25106,097 shs$8.75 million

This page (NYSEARCA:PILL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners