Free Trial

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

$7.90 -0.03 (-0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$7.90 0.00 (0.00%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

The Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.54%, with a year-to-date return of 11.27%. In the past month, the fund has increased 31.45%, reflecting recent market activity.

As of the latest close, Direxion Daily Pharmaceutical & Medical Bull 3X Shares traded at $7.93 with a market cap of $11.90 million and volume of 46,637 shares. Five years ago, the fund traded at $15.88, representing a 50.25% decrease over that period. At the time, it had a market cap of $14.81 million and a volume of 36,762 shares.

Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+31.45%
3 Month
Performance
+57.06%
Year-To-Date
Performance
+11.27%
1 Year
Performance
-3.54%
5 Year
Performance
-50.25%

PILL Stock Chart for Thursday, August, 28, 2025

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.93$7.90
-0.38%
$7.97$7.8028,905 shs$11.85 million
08/27/2025$7.83$7.93
+1.28%
$7.97$7.8146,637 shs$11.90 million
08/26/2025$7.55$7.83
+3.71%
$7.83$7.5691,175 shs$11.75 million
08/25/2025$7.89$7.55
-4.31%
$7.95$7.52114,049 shs$11.33 million
08/22/2025$7.61$7.89
+3.68%
$8.10$7.76183,197 shs$11.84 million
08/21/2025$7.47$7.61
+1.87%
$7.70$7.4498,422 shs$11.42 million
08/20/2025$7.29$7.47
+2.47%
$7.47$7.2957,311 shs$11.21 million
08/19/2025$7.36$7.29
-0.95%
$7.46$7.27105,869 shs$10.94 million
08/18/2025$7.31$7.36
+0.68%
$7.54$7.33108,399 shs$11.04 million
08/15/2025$7.25$7.31
+0.83%
$7.38$7.1554,499 shs$10.97 million
08/14/2025$7.11$7.25
+1.97%
$7.26$6.8788,255 shs$10.88 million
08/13/2025$6.64$7.11
+7.08%
$7.13$6.72138,610 shs$10.67 million
08/12/2025$6.23$6.64
+6.58%
$6.67$6.35155,655 shs$9.96 million
08/11/2025$6.04$6.23
+3.15%
$6.29$6.10102,792 shs$9.97 million
08/08/2025$5.81$6.04
+3.96%
$6.06$5.8577,962 shs$9.66 million
08/07/2025$5.57$5.81
+4.31%
$5.86$5.6250,233 shs$9.30 million
08/06/2025$5.73$5.57
-2.79%
$5.57$5.3648,436 shs$8.91 million
08/05/2025$5.87$5.73
-2.39%
$5.80$5.6552,256 shs$9.17 million
08/04/2025$5.51$5.87
+6.53%
$5.87$5.4079,006 shs$9.39 million
08/01/2025$5.35$5.51
+2.99%
$5.52$5.2064,443 shs$8.82 million
07/31/2025$5.71$5.35
-6.30%
$5.70$5.2993,525 shs$8.56 million
07/30/2025$5.81$5.71
-1.72%
$6.00$5.6257,322 shs$9.14 million
07/29/2025$6.01$5.81
-3.33%
$5.96$5.7456,080 shs$9.30 million
07/28/2025$6.18$6.01
-2.75%
$6.24$5.9242,306 shs$9.62 million

This page (NYSEARCA:PILL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners