Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History $8.25 +0.50 (+6.45%) Closing price 10/15/2025 04:10 PM EasternExtended Trading$8.32 +0.07 (+0.85%) As of 05:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance The Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.38%, with a year-to-date return of 16.20%. In the past month, the fund has increased 14.42%, reflecting recent market activity. As of the latest close, Direxion Daily Pharmaceutical & Medical Bull 3X Shares traded at $8.25 with a market cap of $11.96 million and volume of 136,358 shares. Five years ago, the fund traded at $18.83, representing a 56.19% decrease over that period. At the time, it had a market cap of $14.12 million and a volume of 26,611 shares. Receive PILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.45%1 Month Performance+14.42%3 Month Performance+41.75%Year-To-Date Performance+16.20%1 Year Performance-15.38%5 Year Performance-56.19% PILL Stock Chart for Thursday, October, 16, 2025 PILL Chart by TradingView Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$7.75$8.25+6.45%$8.30$7.75136,358 shs$11.96 million10/14/2025$7.73$7.75+0.26%$7.86$7.4967,166 shs$11.24 million10/13/2025$7.75$7.73-0.26%$7.85$7.5697,612 shs$11.21 million10/10/2025$8.39$7.75-7.63%$8.50$7.64185,397 shs$11.24 million10/09/2025$8.35$8.39+0.48%$8.51$8.3679,040 shs$12.17 million10/08/2025$8.30$8.35+0.60%$8.48$8.1282,485 shs$12.11 million10/07/2025$8.45$8.30-1.78%$8.48$8.16133,723 shs$12.04 million10/06/2025$8.55$8.45-1.17%$8.70$8.39173,027 shs$12.25 million10/03/2025$8.26$8.55+3.51%$8.74$8.33227,209 shs$12.40 million10/02/2025$8.34$8.26-0.96%$8.42$8.07188,243 shs$12.39 million Get the Latest News and Ratings for PILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$8.07$8.34+3.35%$8.44$8.10246,527 shs$12.51 million09/30/2025$7.83$8.07+3.07%$8.17$7.82192,537 shs$12.11 million09/29/2025$7.64$7.83+2.49%$7.88$7.58110,317 shs$11.75 million09/26/2025$7.12$7.64+7.30%$7.66$7.25200,505 shs$11.46 million09/25/2025$7.47$7.12-4.69%$7.37$7.06270,067 shs$10.68 million09/24/2025$7.55$7.47-1.06%$7.60$7.3816,566 shs$11.21 million09/23/2025$7.49$7.55+0.80%$7.74$7.4943,174 shs$11.33 million09/22/2025$7.44$7.49+0.67%$7.58$7.2937,296 shs$11.24 million09/19/2025$7.70$7.44-3.38%$7.69$7.3836,376 shs$11.16 million09/18/2025$7.26$7.70+6.06%$7.73$7.3093,242 shs$11.55 million09/17/2025$7.21$7.26+0.69%$7.54$7.2076,914 shs$10.89 million09/16/2025$7.23$7.21-0.28%$7.27$7.12127,929 shs$10.82 million09/15/2025$7.45$7.23-2.95%$7.47$7.17184,284 shs$10.85 million Related Companies T. Rowe Price Health Care ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart Goldman Sachs Future Health Care Equity ETF Stock Chart Langar Global HealthTech ETF Stock Chart Harbor Health Care ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart KraneShares Emerging Markets Healthcare Index ETF Stock Chart Receive PILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PILL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Pharmaceutical & Medical Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Pharmaceutical & Medical Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
