Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy PJFV Stock  Free PJFV Stock Alerts

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$68.56 +1.23 (+1.83%)
As of 05/2/2025 04:10 PM Eastern
Compare

PGIM Jennison Focused Value ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+10.42%
3 Month
Performance
-6.40%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+8.43%
Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PJFV Stock Chart for Sunday, May, 4, 2025

PJFV Chart by TradingView

PGIM Jennison Focused Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$67.33$68.56
+1.83%		$68.56$68.51137 shs$17.14 million
05/01/2025$67.09$67.33
+0.36%		$67.38$67.33179 shs$16.83 million
04/30/2025$67.04$67.09
+0.07%		$67.09$67.0919 shs$16.77 million
04/29/2025$66.83$67.04
+0.31%		$67.04$67.043 shs$16.76 million
04/28/2025$66.38$66.83
+0.68%		$66.83$66.77106 shs$16.71 million
04/25/2025$66.36$66.38
+0.03%		$66.38$66.385 shs$16.60 million
04/24/2025$65.31$66.36
+1.61%		$66.36$66.365 shs$16.59 million
04/23/2025$64.65$65.31
+1.02%		$65.31$65.3155 shs$16.33 million
04/22/2025$63.06$64.65
+2.52%		$64.65$64.6522 shs$16.16 million
04/21/2025$64.34$63.06
-1.99%		$63.07$63.0710 shs$15.77 million
04/18/2025$64.34$64.34$64.34$64.344 shs$16.09 million
04/17/2025$63.74$64.34
+0.94%		$64.34$64.344 shs$16.09 million
04/16/2025$64.70$63.74
-1.48%		$63.74$63.7426 shs$15.94 million
04/15/2025$64.73$64.70
-0.05%		$64.96$64.70205 shs$16.18 million
04/14/2025$63.98$64.73
+1.17%		$64.93$64.73393 shs$16.18 million
04/11/2025$63.11$63.98
+1.38%		$63.98$63.16295 shs$16.00 million
04/10/2025$65.32$63.11
-3.38%		$64.31$63.11209 shs$15.78 million
04/09/2025$60.95$65.32
+7.17%		$65.32$64.102,697 shs$16.33 million
04/09/2025$60.95$65.32
+7.17%		$65.32$64.102,697 shs$16.33 million
04/08/2025$61.85$60.95
-1.46%		$61.79$60.95208 shs$15.24 million
04/08/2025$61.85$60.95
-1.46%		$61.79$60.95208 shs$15.24 million
04/07/2025$62.09$61.85
-0.39%		$61.85$61.8529 shs$15.46 million
04/04/2025$66.35$62.09
-6.42%		$62.09$62.09132 shs$15.52 million
04/03/2025$69.90$66.35
-5.08%		$66.35$66.35176 shs$16.59 million
Related Companies

This page (NYSEARCA:PJFV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored