Free Trial

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$76.99 -0.31 (-0.40%)
As of 04:10 PM Eastern

PGIM Jennison Focused Value ETF Stock Price Performance

The PGIM Jennison Focused Value ETF (PJFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.90%, with a year-to-date return of 9.64%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Value ETF traded at $77.30 with a market cap of $20.10 million and volume of 5 shares.

Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+1.18%
3 Month
Performance
+11.58%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+11.90%

PJFV Stock Chart for Monday, August, 25, 2025

PGIM Jennison Focused Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$76.13$77.30
+1.54%
$77.30$77.305 shs$20.10 million
08/21/2025$76.42$76.13
-0.38%
$76.13$76.133 shs$19.79 million
08/20/2025$76.24$76.42
+0.24%
$76.42$76.425 shs$19.87 million
08/19/2025$76.45$76.24
-0.27%
$76.24$76.243 shs$19.82 million
08/18/2025$76.46$76.45
-0.01%
$76.45$76.453 shs$19.88 million
08/15/2025$76.75$76.46
-0.38%
$76.46$76.463 shs$19.88 million
08/14/2025$76.57$76.75
+0.24%
$76.75$76.757 shs$19.96 million
08/13/2025$76.26$76.57
+0.41%
$76.64$76.57442 shs$19.91 million
08/12/2025$75.34$76.26
+1.22%
$76.26$76.263 shs$19.83 million
08/11/2025$75.57$75.34
-0.30%
$75.34$75.3449 shs$19.59 million
08/08/2025$75.24$75.57
+0.44%
$75.57$75.573 shs$19.65 million
08/07/2025$75.68$75.24
-0.58%
$75.24$75.21132 shs$19.56 million
08/06/2025$75.59$75.68
+0.12%
$75.75$75.592,444 shs$19.68 million
08/05/2025$75.72$75.59
-0.17%
$75.59$75.594 shs$19.65 million
08/04/2025$74.77$75.72
+1.27%
$75.72$75.726 shs$19.69 million
08/01/2025$75.67$74.77
-1.19%
$74.77$74.7795 shs$19.44 million
07/31/2025$75.44$75.67
+0.30%
$75.67$75.6756 shs$19.67 million
07/30/2025$75.89$75.44
-0.59%
$75.44$75.445 shs$19.61 million
07/29/2025$75.80$75.89
+0.12%
$75.89$75.893 shs$19.73 million
07/28/2025$76.09$75.80
-0.38%
$75.80$75.804 shs$19.71 million
07/25/2025$75.73$76.09
+0.48%
$76.09$76.095 shs$19.78 million
07/24/2025$75.79$75.73
-0.08%
$75.73$75.735 shs$19.69 million

This page (NYSEARCA:PJFV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners