Free Trial

PGIM Jennison Focused Value ETF (PJFV) Chart & Stock Price History

$75.72 +0.95 (+1.27%)
As of 08/4/2025 04:10 PM Eastern

PGIM Jennison Focused Value ETF Stock Price Performance

The PGIM Jennison Focused Value ETF (PJFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.72%, with a year-to-date return of 7.83%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, PGIM Jennison Focused Value ETF traded at $75.72 with a market cap of $19.69 million and volume of 6 shares.

Receive PJFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+0.57%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+19.72%

PJFV Stock Chart for Tuesday, August, 5, 2025

PGIM Jennison Focused Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$74.77$75.72
+1.27%
$75.72$75.726 shs$19.69 million
08/01/2025$75.67$74.77
-1.19%
$74.77$74.7795 shs$19.44 million
07/31/2025$75.44$75.67
+0.30%
$75.67$75.6756 shs$19.67 million
07/30/2025$75.89$75.44
-0.59%
$75.44$75.445 shs$19.61 million
07/29/2025$75.80$75.89
+0.12%
$75.89$75.893 shs$19.73 million
07/28/2025$76.09$75.80
-0.38%
$75.80$75.804 shs$19.71 million
07/25/2025$75.73$76.09
+0.48%
$76.09$76.095 shs$19.78 million
07/24/2025$75.79$75.73
-0.08%
$75.73$75.735 shs$19.69 million
07/23/2025$75.07$75.79
+0.96%
$75.79$75.793 shs$19.71 million
07/22/2025$74.83$75.07
+0.32%
$75.15$74.94263 shs$19.52 million
07/21/2025$74.97$74.83
-0.19%
$75.24$74.83555 shs$19.46 million
07/18/2025$75.08$74.97
-0.15%
$74.97$74.973 shs$19.49 million
07/17/2025$74.72$75.08
+0.48%
$75.08$75.084 shs$19.52 million
07/16/2025$74.51$74.72
+0.28%
$74.72$74.09140 shs$19.43 million
07/15/2025$75.19$74.51
-0.90%
$74.51$74.5111 shs$19.37 million
07/14/2025$74.96$75.19
+0.31%
$75.19$75.197 shs$19.55 million
07/11/2025$75.35$74.96
-0.52%
$74.96$74.963 shs$19.49 million
07/10/2025$75.08$75.35
+0.36%
$75.35$75.351,606 shs$19.59 million
07/09/2025$74.72$75.08
+0.48%
$75.08$75.085 shs$19.52 million
07/08/2025$74.70$74.72
+0.03%
$74.72$74.723 shs$19.43 million
07/07/2025$75.29$74.70
-0.78%
$74.70$74.7020 shs$19.42 million
07/04/2025$75.29$75.29$75.33$75.29426 shs$20.33 million

This page (NYSEARCA:PJFV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners