Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$36.55 -0.04 (-0.11%)
As of 06/12/2026 04:10 PM Eastern

Pacer Trendpilot International ETF Stock Price Performance

The Pacer Trendpilot International ETF (PTIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.70%, with a year-to-date return of 16.22%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot International ETF traded at $36.55 with a market cap of $191.89 million and volume of 4,661 shares. Five years ago, the fund traded at $29.65, representing a 23.27% increase over that period. At the time, it had a market cap of $137.86 million and a volume of 11,566 shares.

Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+1.73%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+28.70%
5 Year
Performance
+23.27%

PTIN Stock Chart for Saturday, June, 13, 2026

Pacer Trendpilot International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.59$36.55
-0.11%
$36.73$36.304,661 shs$191.89 million
06/11/2026$35.26$36.59
+3.77%
$36.61$35.569,845 shs$192.10 million
06/10/2026$35.67$35.26
-1.15%
$36.28$35.16121,007 shs$185.12 million
06/09/2026$35.72$35.67
-0.14%
$36.24$35.407,984 shs$187.27 million
06/08/2026$35.36$35.72
+1.02%
$35.96$35.695,194 shs$187.53 million
06/05/2026$36.81$35.36
-3.94%
$36.21$35.3513,576 shs$185.64 million
06/04/2026$36.73$36.81
+0.22%
$36.90$36.5411,104 shs$193.25 million
06/03/2026$37.02$36.73
-0.78%
$37.00$36.6418,409 shs$192.83 million
06/02/2026$36.80$37.02
+0.60%
$37.04$36.777,987 shs$194.36 million
06/01/2026$36.63$36.80
+0.46%
$36.91$36.503,500 shs$193.20 million
05/29/2026$36.53$36.63
+0.27%
$36.69$36.553,545 shs$192.31 million
05/28/2026$36.50$36.53
+0.08%
$36.62$36.44103,564 shs$191.78 million
05/27/2026$36.64$36.50
-0.38%
$36.90$36.4714,771 shs$191.63 million
05/26/2026$35.95$36.64
+1.92%
$36.66$36.465,876 shs$192.36 million
05/25/2026$35.95$35.95$36.15$35.907,069 shs$188.74 million
05/22/2026$36.11$35.95
-0.44%
$36.15$35.907,069 shs$188.74 million
05/21/2026$35.84$36.11
+0.75%
$36.20$35.634,867 shs$189.58 million
05/20/2026$35.21$35.84
+1.79%
$35.98$35.365,213 shs$188.16 million
05/19/2026$35.44$35.21
-0.65%
$35.38$35.035,389 shs$184.85 million
05/18/2026$35.17$35.44
+0.77%
$35.44$35.182,585 shs$186.06 million
05/15/2026$35.91$35.17
-2.06%
$35.27$35.171,771 shs$184.64 million
05/14/2026$35.93$35.91
-0.06%
$36.00$35.873,814 shs$188.53 million
05/13/2026$35.57$35.93
+1.01%
$35.95$35.832,752 shs$188.63 million
05/12/2026$36.00$35.57
-1.19%
$35.59$35.2712,017 shs$186.74 million

This page (NYSEARCA:PTIN) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners