Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$31.26 +0.15 (+0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$31.26 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot International ETF Stock Price Performance

The Pacer Trendpilot International ETF (PTIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.89%, with a year-to-date return of 12.65%. In the past month, the fund has increased 4.58%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot International ETF traded at $31.11 with a market cap of $164.88 million and volume of 7,603 shares. Five years ago, the fund traded at $22.93, representing a 36.36% increase over that period. At the time, it had a market cap of $137.55 million and a volume of 74,209 shares.

Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+4.58%
3 Month
Performance
+7.79%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+1.89%
5 Year
Performance
+36.36%

PTIN Stock Chart for Monday, October, 6, 2025

Pacer Trendpilot International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$31.11$31.26
+0.48%
$31.35$31.263,548 shs$165.68 million
10/03/2025$30.89$31.11
+0.71%
$31.20$31.107,603 shs$164.88 million
10/02/2025$30.81$30.89
+0.26%
$30.95$30.765,191 shs$168.35 million
10/01/2025$30.47$30.81
+1.12%
$30.84$30.766,131 shs$167.91 million
09/30/2025$30.44$30.47
+0.10%
$30.56$30.4218,659 shs$166.06 million
09/29/2025$30.27$30.44
+0.56%
$30.49$30.416,290 shs$165.90 million
09/26/2025$30.17$30.27
+0.33%
$30.28$30.1618,388 shs$164.97 million
09/25/2025$30.30$30.17
-0.43%
$30.20$30.1012,947 shs$164.43 million
09/24/2025$30.56$30.30
-0.85%
$30.46$30.3010,065 shs$165.14 million
09/23/2025$30.69$30.56
-0.42%
$30.69$30.519,133 shs$166.55 million
09/22/2025$30.45$30.69
+0.79%
$30.73$30.4318,386 shs$167.26 million
09/19/2025$30.52$30.45
-0.23%
$30.47$30.409,515 shs$165.95 million
09/18/2025$30.39$30.52
+0.43%
$30.55$30.4112,389 shs$166.33 million
09/17/2025$30.50$30.39
-0.36%
$30.64$30.346,488 shs$165.63 million
09/16/2025$30.54$30.50
-0.13%
$30.59$30.4242,079 shs$166.23 million
09/15/2025$30.33$30.54
+0.69%
$30.54$30.4260,210 shs$166.44 million
09/12/2025$30.38$30.33
-0.16%
$30.36$30.2715,964 shs$165.30 million
09/11/2025$30.12$30.38
+0.86%
$30.48$30.366,422 shs$165.57 million
09/10/2025$30.09$30.12
+0.10%
$30.25$30.122,725 shs$164.15 million
09/09/2025$30.16$30.09
-0.23%
$30.13$30.034,688 shs$163.99 million
09/08/2025$29.89$30.16
+0.90%
$30.16$30.087,790 shs$164.37 million
09/05/2025$29.77$29.89
+0.40%
$30.07$29.815,116 shs$162.90 million

This page (NYSEARCA:PTIN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners