Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$28.93 -0.02 (-0.08%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Trendpilot International ETF Stock Price Performance

The Pacer Trendpilot International ETF (PTIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.80%, with a year-to-date return of 4.24%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot International ETF traded at $28.95 with a market cap of $160.67 million and volume of 48,130 shares. Five years ago, the fund traded at $23.73, representing a 21.90% increase over that period. At the time, it had a market cap of $143.11 million and a volume of 436 shares.

Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+0.30%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+4.24%
1 Year
Performance
-0.80%
5 Year
Performance
+21.90%

PTIN Stock Chart for Tuesday, July, 29, 2025

Pacer Trendpilot International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$29.35$28.95
-1.36%
$29.07$28.8848,130 shs$160.67 million
07/25/2025$29.44$29.35
-0.31%
$29.38$29.179,845 shs$162.89 million
07/24/2025$29.59$29.44
-0.51%
$29.67$26.6212,730 shs$163.39 million
07/23/2025$28.97$29.59
+2.14%
$29.60$29.3114,390 shs$164.22 million
07/22/2025$28.76$28.97
+0.73%
$28.98$28.7710,722 shs$160.78 million
07/21/2025$28.65$28.76
+0.38%
$28.91$28.756,069 shs$159.62 million
07/18/2025$28.64$28.65
+0.03%
$29.10$28.5925,125 shs$159.01 million
07/17/2025$28.63$28.64
+0.03%
$28.64$28.5025,157 shs$158.95 million
07/16/2025$28.44$28.63
+0.67%
$28.63$28.2110,575 shs$158.90 million
07/15/2025$28.82$28.44
-1.32%
$28.65$28.4515,443 shs$157.84 million
07/14/2025$28.76$28.82
+0.21%
$28.82$28.4923,674 shs$159.95 million
07/11/2025$28.97$28.76
-0.72%
$28.80$28.7111,760 shs$159.62 million
07/10/2025$28.99$28.97
-0.07%
$29.07$28.9012,060 shs$160.78 million
07/09/2025$28.84$28.99
+0.52%
$28.99$28.828,628 shs$160.89 million
07/08/2025$28.59$28.84
+0.87%
$28.85$28.6921,755 shs$160.06 million
07/07/2025$29.00$28.59
-1.41%
$28.89$28.5948,879 shs$158.67 million
07/04/2025$29.00$29.00$29.20$29.005,757 shs$160.95 million
07/03/2025$29.07$29.00
-0.24%
$29.20$29.005,757 shs$160.95 million
07/02/2025$28.90$29.07
+0.59%
$29.07$28.7715,334 shs$161.34 million
07/01/2025$29.01$28.90
-0.38%
$29.16$28.8033,222 shs$160.40 million
06/30/2025$28.84$29.01
+0.59%
$29.04$26.3029,613 shs$161.01 million

This page (NYSEARCA:PTIN) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners