Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History $28.11 +0.04 (+0.14%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Pacer Trendpilot International ETF Stock Price Performance The Pacer Trendpilot International ETF (PTIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.34%, with a year-to-date return of 1.30%. In the past month, the fund has increased 2.44%, reflecting recent market activity. As of the latest close, Pacer Trendpilot International ETF traded at $28.07 with a market cap of $152.98 million and volume of 8,312 shares. Five years ago, the fund traded at $23.38, representing a 20.23% increase over that period. At the time, it had a market cap of $151.38 million and a volume of 308,900 shares. Receive PTIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+2.44%3 Month Performance-5.67%Year-To-Date Performance+1.30%1 Year Performance-3.34%5 Year Performance+20.23% PTIN Stock Chart for Friday, May, 30, 2025 PTIN Chart by TradingView Pacer Trendpilot International ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$28.07$28.11+0.14%$28.20$28.0014,753 shs$153.20 million05/29/2025$28.07$28.07$28.23$27.938,312 shs$152.98 million05/28/2025$28.31$28.07-0.85%$28.10$27.9724,337 shs$152.98 million05/27/2025$27.98$28.31+1.18%$28.34$28.1718,029 shs$154.29 million05/26/2025$27.98$27.98$27.98$27.8011,560 shs$152.49 million05/23/2025$27.92$27.98+0.21%$27.98$27.8011,560 shs$152.49 million05/22/2025$27.86$27.92+0.22%$27.94$27.7620,436 shs$152.16 million05/21/2025$28.07$27.86-0.75%$28.22$27.8617,052 shs$151.84 million05/20/2025$27.99$28.07+0.29%$28.18$27.9125,043 shs$152.98 million05/19/2025$27.79$27.99+0.72%$28.20$27.7223,155 shs$152.55 million Get the Latest News and Ratings for PTIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$27.85$27.79-0.22%$27.84$27.6714,657 shs$151.46 million05/15/2025$27.42$27.85+1.57%$27.85$26.159,594 shs$151.78 million05/14/2025$27.58$27.42-0.58%$27.78$27.2717,580 shs$149.44 million05/13/2025$27.47$27.58+0.40%$27.62$27.4414,094 shs$146.17 million05/12/2025$27.31$27.47+0.59%$27.53$27.3423,104 shs$145.59 million05/09/2025$27.23$27.31+0.29%$27.43$27.2711,762 shs$144.74 million05/08/2025$27.28$27.23-0.18%$27.36$27.2317,323 shs$144.32 million05/07/2025$27.32$27.28-0.15%$27.33$27.148,871 shs$144.58 million05/06/2025$27.56$27.32-0.87%$27.41$27.2325,960 shs$144.80 million05/05/2025$27.44$27.56+0.44%$27.72$27.5615,529 shs$146.07 million05/02/2025$27.42$27.44+0.07%$27.48$27.348,819 shs$145.43 million05/01/2025$27.44$27.42-0.07%$27.63$27.3845,493 shs$145.33 million04/30/2025$27.41$27.44+0.11%$27.47$27.4116,494 shs$145.43 million04/29/2025$27.41$27.41$27.45$27.3811,071 shs$145.27 million Related Companies Barron's 400 ETF Stock Price Chart Pacer Trendpilot US Bond ETF Stock Price Chart Simplify Interest Rate Hedge ETF Stock Price Chart SRH U.S. Quality GARP ETF Stock Price Chart SPDR MSCI World StrategicFactors ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart iShares MSCI Peru and Global Exposure ETF Stock Price Chart TrueShares Low Volatility Equity Income ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart Receive PTIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PTIN) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Trendpilot International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTIN Stock Free PTIN Stock Alerts