Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free RSPD Stock Alerts

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$56.34 0.00 (0.00%)
As of 06/26/2026 04:10 PM Eastern
Compare

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.02%, with a year-to-date return of -1.21%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $56.34 with a market cap of $283.95 million and volume of 63,769 shares.

Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+1.84%
3 Month
Performance
+8.22%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+6.02%

RSPD Stock Chart for Monday, June, 29, 2026

RSPD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$55.78$56.34
+1.00%		$56.56$55.8363,769 shs$283.95 million
06/25/2026$56.25$55.78
-0.84%		$56.79$55.6272,109 shs$281.13 million
06/24/2026$55.02$56.25
+2.24%		$56.88$55.36130,875 shs$283.50 million
06/23/2026$55.14$55.02
-0.22%		$55.27$54.80118,033 shs$277.30 million
06/22/2026$56.08$55.14
-1.68%		$55.82$55.0555,186 shs$277.91 million
06/19/2026$56.08$56.08$56.57$55.9516,119 shs$282.64 million
06/18/2026$55.30$56.08
+1.41%		$56.57$55.9516,119 shs$282.64 million
06/17/2026$56.64$55.30
-2.37%		$56.93$55.23442,920 shs$278.71 million
06/16/2026$56.58$56.64
+0.11%		$57.02$56.6116,177 shs$285.47 million
06/15/2026$56.04$56.58
+0.96%		$57.37$56.5152,090 shs$285.16 million
06/12/2026$55.77$56.04
+0.48%		$56.25$55.5717,561 shs$282.44 million
06/11/2026$54.34$55.77
+2.63%		$55.77$54.3825,187 shs$281.08 million
06/10/2026$55.40$54.34
-1.91%		$55.31$54.3337,128 shs$273.87 million
06/09/2026$54.40$55.40
+1.84%		$55.77$54.79101,765 shs$279.22 million
06/08/2026$54.42$54.40
-0.04%		$54.76$54.1630,315 shs$274.18 million
06/05/2026$54.74$54.42
-0.58%		$54.90$54.2717,170 shs$274.28 million
06/04/2026$54.45$54.74
+0.53%		$55.19$54.5493,504 shs$275.89 million
06/03/2026$54.67$54.45
-0.40%		$54.54$54.2580,999 shs$274.43 million
06/02/2026$55.26$54.67
-1.07%		$54.95$54.38121,777 shs$275.54 million
06/01/2026$55.32$55.26
-0.11%		$55.43$54.8741,974 shs$278.51 million
05/29/2026$55.47$55.32
-0.27%		$55.65$55.3043,149 shs$278.81 million
05/28/2026$55.09$55.47
+0.69%		$55.56$54.5781,765 shs$279.57 million
05/27/2026$54.16$55.09
+1.72%		$55.68$54.51197,158 shs$277.65 million
Related Companies

This page (NYSEARCA:RSPD) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel