Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$58.37 -0.19 (-0.32%)
Closing price 09/2/2025 04:10 PM Eastern
Extended Trading
$58.36 0.00 (-0.01%)
As of 09/2/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.66%, with a year-to-date return of 9.25%. In the past month, the fund has increased 6.85%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $58.37 with a market cap of $214.80 million and volume of 22,293 shares.

Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+6.85%
3 Month
Performance
+11.69%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+19.66%

RSPD Stock Chart for Wednesday, September, 3, 2025

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$58.56$58.37
-0.32%
$58.39$57.8422,293 shs$214.80 million
09/01/2025$58.56$58.56$58.82$58.492,817 shs$215.50 million
08/29/2025$58.83$58.56
-0.46%
$58.82$58.492,817 shs$215.50 million
08/28/2025$58.77$58.83
+0.10%
$58.90$58.5021,840 shs$216.49 million
08/27/2025$58.44$58.77
+0.56%
$58.79$58.4617,659 shs$216.27 million
08/26/2025$58.39$58.44
+0.09%
$58.48$58.289,071 shs$215.06 million
08/25/2025$58.58$58.39
-0.32%
$58.48$58.2230,256 shs$214.88 million
08/22/2025$56.78$58.58
+3.17%
$58.58$57.0752,612 shs$215.57 million
08/21/2025$57.00$56.78
-0.39%
$56.90$56.4913,144 shs$208.95 million
08/20/2025$57.67$57.00
-1.16%
$57.28$57.0064,891 shs$209.76 million
08/19/2025$57.23$57.67
+0.77%
$57.90$57.4315,268 shs$212.23 million
08/18/2025$57.19$57.23
+0.07%
$57.43$57.0427,868 shs$210.61 million
08/15/2025$57.16$57.19
+0.05%
$57.52$57.05130,101 shs$210.46 million
08/14/2025$57.90$57.16
-1.28%
$57.27$56.7764,231 shs$210.35 million
08/13/2025$56.62$57.90
+2.26%
$58.00$56.82168,289 shs$213.07 million
08/12/2025$55.45$56.62
+2.11%
$56.62$55.7719,642 shs$208.36 million
08/11/2025$55.48$55.45
-0.05%
$55.58$55.2134,756 shs$204.61 million
08/08/2025$55.54$55.48
-0.11%
$55.77$55.354,402 shs$204.72 million
08/07/2025$55.89$55.54
-0.63%
$56.22$55.259,135 shs$204.94 million
08/06/2025$55.55$55.89
+0.61%
$55.98$55.6710,994 shs$206.23 million
08/05/2025$55.59$55.55
-0.07%
$55.73$55.2418,170 shs$204.98 million
08/04/2025$54.63$55.59
+1.76%
$55.59$55.1439,739 shs$205.13 million

This page (NYSEARCA:RSPD) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners