Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$57.93 +1.31 (+2.32%)
Closing price 03:59 PM Eastern
Extended Trading
$57.88 -0.05 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.84%, with a year-to-date return of 8.43%. In the past month, the fund has increased 4.63%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $56.62 with a market cap of $208.36 million and volume of 19,642 shares.

Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.42%
1 Month
Performance
+4.63%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+23.84%

RSPD Stock Chart for Wednesday, August, 13, 2025

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$55.45$56.62
+2.11%
$56.62$55.7719,642 shs$208.36 million
08/11/2025$55.48$55.45
-0.05%
$55.58$55.2134,756 shs$204.61 million
08/08/2025$55.54$55.48
-0.11%
$55.77$55.354,402 shs$204.72 million
08/07/2025$55.89$55.54
-0.63%
$56.22$55.259,135 shs$204.94 million
08/06/2025$55.55$55.89
+0.61%
$55.98$55.6710,994 shs$206.23 million
08/05/2025$55.59$55.55
-0.07%
$55.73$55.2418,170 shs$204.98 million
08/04/2025$54.63$55.59
+1.76%
$55.59$55.1439,739 shs$205.13 million
08/01/2025$54.99$54.63
-0.65%
$54.73$53.9525,867 shs$201.59 million
07/31/2025$55.40$54.99
-0.74%
$55.73$54.899,922 shs$202.91 million
07/30/2025$55.89$55.40
-0.88%
$56.00$55.175,520 shs$204.43 million
07/29/2025$56.37$55.89
-0.85%
$56.15$55.7614,575 shs$206.23 million
07/28/2025$56.40$56.37
-0.05%
$56.70$56.359,615 shs$208.01 million
07/25/2025$55.80$56.40
+1.08%
$56.42$55.886,603 shs$208.12 million
07/24/2025$56.67$55.80
-1.54%
$56.32$55.7622,066 shs$205.90 million
07/23/2025$56.27$56.67
+0.71%
$56.71$56.4018,685 shs$209.11 million
07/22/2025$55.06$56.27
+2.20%
$56.32$55.4317,127 shs$207.64 million
07/21/2025$55.03$55.06
+0.05%
$55.37$55.0516,093 shs$203.17 million
07/18/2025$54.94$55.03
+0.16%
$55.03$54.952,300 shs$203.06 million
07/17/2025$54.49$54.94
+0.83%
$55.06$54.6412,887 shs$202.73 million
07/16/2025$54.42$54.49
+0.13%
$54.54$53.9010,245 shs$201.07 million
07/15/2025$55.48$54.42
-1.91%
$55.59$54.396,195 shs$200.81 million
07/14/2025$55.37$55.48
+0.20%
$55.52$55.2013,880 shs$204.72 million

This page (NYSEARCA:RSPD) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners