Free Trial

SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History

SPDR Dow Jones International Real Estate ETF logo
$26.48 +0.36 (+1.38%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.50 +0.02 (+0.08%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Dow Jones International Real Estate ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+6.90%
3 Month
Performance
+11.64%
6 Month
Performance
+5.54%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+3.16%
Receive RWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

RWX Stock Chart for Saturday, May, 3, 2025

SPDR Dow Jones International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.12$26.48
+1.38%
$26.59$26.4139,645 shs$275.13 million
05/01/2025$26.11$26.12
+0.04%
$26.26$26.05149,272 shs$271.39 million
04/30/2025$26.13$26.11
-0.08%
$26.20$25.81108,364 shs$271.28 million
04/29/2025$26.06$26.13
+0.27%
$26.13$25.9425,530 shs$271.49 million
04/28/2025$25.75$26.06
+1.20%
$26.07$25.7820,347 shs$270.76 million
04/25/2025$25.91$25.75
-0.62%
$25.86$25.6824,434 shs$267.54 million
04/24/2025$25.71$25.91
+0.78%
$25.95$25.7227,268 shs$269.21 million
04/23/2025$26.04$25.71
-1.27%
$26.09$25.7134,980 shs$267.13 million
04/22/2025$25.76$26.04
+1.09%
$26.14$25.9527,525 shs$270.56 million
04/21/2025$25.77$25.76
-0.04%
$25.85$25.5531,314 shs$267.65 million
04/18/2025$25.77$25.77$25.81$25.4845,801 shs$267.75 million
04/17/2025$25.29$25.77
+1.90%
$25.81$25.4845,801 shs$267.75 million
04/16/2025$25.07$25.29
+0.88%
$25.51$25.21133,561 shs$262.76 million
04/15/2025$25.01$25.07
+0.24%
$25.21$25.0255,571 shs$257.97 million
04/14/2025$24.74$25.01
+1.09%
$25.02$24.6855,733 shs$257.35 million
04/11/2025$23.96$24.74
+3.26%
$24.77$24.1026,220 shs$254.58 million
04/10/2025$23.92$23.96
+0.17%
$24.06$23.33343,677 shs$246.55 million
04/09/2025$23.06$23.92
+3.73%
$24.20$22.9785,574 shs$246.14 million
04/09/2025$23.06$23.92
+3.73%
$24.20$22.9785,574 shs$246.14 million
04/08/2025$23.24$23.06
-0.77%
$23.70$22.8780,162 shs$237.29 million
04/08/2025$23.24$23.06
-0.77%
$23.70$22.8780,162 shs$237.29 million
04/07/2025$23.82$23.24
-2.43%
$24.04$22.97258,368 shs$239.14 million
04/04/2025$24.77$23.82
-3.84%
$24.39$23.78103,760 shs$245.11 million
04/03/2025$24.51$24.77
+1.06%
$25.08$24.7538,694 shs$254.88 million
04/02/2025$24.57$24.51
-0.24%
$24.53$24.3638,384 shs$252.21 million

This page (NYSEARCA:RWX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners