Free Trial

SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History

SPDR Dow Jones International Real Estate ETF logo
$27.77 +0.10 (+0.36%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$27.80 +0.04 (+0.13%)
As of 10/3/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Dow Jones International Real Estate ETF Stock Price Performance

The SPDR Dow Jones International Real Estate ETF (RWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.28%, with a year-to-date return of 20.53%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones International Real Estate ETF traded at $27.77 with a market cap of $296.86 million and volume of 15,525 shares. Five years ago, the fund traded at $30.46, representing a 8.83% decrease over that period. At the time, it had a market cap of $860.04 million and a volume of 398,299 shares.

Receive RWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.25%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+20.53%
1 Year
Performance
+2.28%
5 Year
Performance
-8.83%

RWX Stock Chart for Sunday, October, 5, 2025

SPDR Dow Jones International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$27.67$27.77
+0.36%
$27.85$27.6915,525 shs$296.86 million
10/02/2025$27.82$27.67
-0.54%
$27.77$27.5613,124 shs$323.46 million
10/01/2025$27.81$27.82
+0.04%
$27.90$27.76115,954 shs$325.22 million
09/30/2025$27.61$27.81
+0.72%
$27.82$27.5920,861 shs$325.10 million
09/29/2025$27.56$27.61
+0.18%
$27.65$27.5215,490 shs$322.76 million
09/26/2025$27.23$27.56
+1.21%
$27.60$27.3264,741 shs$322.18 million
09/25/2025$27.45$27.23
-0.80%
$27.35$27.1910,589 shs$318.32 million
09/24/2025$27.80$27.45
-1.26%
$27.69$27.4550,066 shs$320.89 million
09/23/2025$27.64$27.80
+0.58%
$27.86$27.6923,628 shs$324.98 million
09/22/2025$27.98$27.64
-1.22%
$27.69$27.5213,602 shs$323.11 million
09/19/2025$28.07$27.98
-0.32%
$28.06$27.967,415 shs$327.09 million
09/18/2025$28.19$28.07
-0.43%
$28.15$28.0414,261 shs$328.14 million
09/17/2025$28.29$28.19
-0.35%
$28.44$28.199,357 shs$329.54 million
09/16/2025$28.39$28.29
-0.35%
$28.41$28.2667,706 shs$330.71 million
09/15/2025$28.19$28.39
+0.71%
$28.44$28.3314,663 shs$331.88 million
09/12/2025$28.22$28.19
-0.11%
$28.29$28.0824,287 shs$329.54 million
09/11/2025$27.91$28.22
+1.11%
$28.22$28.0322,653 shs$329.89 million
09/10/2025$27.99$27.91
-0.29%
$28.11$27.91252,987 shs$326.27 million
09/09/2025$28.00$27.99
-0.04%
$28.06$27.978,183 shs$327.20 million
09/08/2025$27.84$28.00
+0.57%
$28.01$27.8710,201 shs$327.32 million
09/05/2025$27.48$27.84
+1.31%
$27.89$27.7622,837 shs$325.45 million
09/04/2025$27.52$27.48
-0.15%
$27.48$27.367,715 shs$321.24 million

This page (NYSEARCA:RWX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners