Free Trial

SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History

SPDR Dow Jones International Real Estate ETF logo
$28.24 -0.11 (-0.39%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$28.24 +0.01 (+0.02%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Dow Jones International Real Estate ETF Stock Price Performance

The SPDR Dow Jones International Real Estate ETF (RWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of 22.57%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones International Real Estate ETF traded at $28.24 with a market cap of $300.47 million and volume of 8,951 shares. Five years ago, the fund traded at $29.99, representing a 5.84% decrease over that period. At the time, it had a market cap of $842.27 million and a volume of 253,336 shares.

Receive RWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+3.71%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+10.83%
5 Year
Performance
-5.84%

RWX Stock Chart for Saturday, October, 25, 2025

SPDR Dow Jones International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$28.35$28.24
-0.39%
$28.30$28.178,951 shs$300.47 million
10/23/2025$28.12$28.35
+0.82%
$28.38$28.2211,271 shs$301.64 million
10/22/2025$27.93$28.12
+0.68%
$28.13$27.938,403 shs$299.20 million
10/21/2025$27.99$27.93
-0.21%
$27.98$27.8310,839 shs$297.18 million
10/20/2025$27.87$27.99
+0.43%
$28.00$27.9111,099 shs$297.81 million
10/17/2025$27.82$27.87
+0.18%
$27.92$27.7221,572 shs$297.93 million
10/16/2025$27.56$27.82
+0.94%
$27.88$27.6752,299 shs$297.40 million
10/15/2025$27.62$27.56
-0.22%
$27.68$27.4943,129 shs$294.62 million
10/14/2025$27.36$27.62
+0.95%
$27.67$27.3962,848 shs$295.26 million
10/13/2025$27.07$27.36
+1.07%
$27.46$27.3310,762 shs$292.48 million
10/10/2025$27.16$27.07
-0.33%
$27.30$27.0125,044 shs$289.38 million
10/09/2025$27.36$27.16
-0.73%
$27.41$27.1390,473 shs$290.34 million
10/08/2025$27.56$27.36
-0.73%
$27.44$27.3112,468 shs$292.48 million
10/07/2025$27.81$27.56
-0.90%
$27.72$27.5314,470 shs$294.62 million
10/06/2025$27.77$27.81
+0.14%
$27.88$27.739,703 shs$297.29 million
10/03/2025$27.67$27.77
+0.36%
$27.85$27.6915,525 shs$296.86 million
10/02/2025$27.82$27.67
-0.54%
$27.77$27.5613,124 shs$323.46 million
10/01/2025$27.81$27.82
+0.04%
$27.90$27.76115,954 shs$325.22 million
09/30/2025$27.61$27.81
+0.72%
$27.82$27.5920,861 shs$325.10 million
09/29/2025$27.56$27.61
+0.18%
$27.65$27.5215,490 shs$322.76 million
09/26/2025$27.23$27.56
+1.21%
$27.60$27.3264,741 shs$322.18 million
09/25/2025$27.45$27.23
-0.80%
$27.35$27.1910,589 shs$318.32 million
09/24/2025$27.80$27.45
-1.26%
$27.69$27.4550,066 shs$320.89 million

This page (NYSEARCA:RWX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners