Free Trial

SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History

SPDR Dow Jones International Real Estate ETF logo
$26.38 +0.23 (+0.88%)
As of 04:10 PM Eastern

SPDR Dow Jones International Real Estate ETF Stock Price Performance

The SPDR Dow Jones International Real Estate ETF (RWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.44%, with a year-to-date return of 14.50%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones International Real Estate ETF traded at $26.15 with a market cap of $271.70 million and volume of 22,085 shares. Five years ago, the fund traded at $27.47, representing a 3.97% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 618,100 shares.

Receive RWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+2.61%
3 Month
Performance
+9.42%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+5.44%
5 Year
Performance
-3.97%

RWX Stock Chart for Friday, May, 23, 2025

SPDR Dow Jones International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.15$26.38
+0.88%
$26.43$26.179,360 shs$274.09 million
05/22/2025$26.31$26.15
-0.61%
$26.20$26.0122,085 shs$271.70 million
05/21/2025$26.41$26.31
-0.38%
$26.44$26.2547,569 shs$273.36 million
05/20/2025$26.27$26.41
+0.53%
$26.42$26.2344,852 shs$274.40 million
05/19/2025$26.15$26.27
+0.46%
$26.32$26.0219,690 shs$272.95 million
05/16/2025$25.98$26.15
+0.65%
$26.19$26.01141,820 shs$271.70 million
05/15/2025$25.70$25.98
+1.09%
$26.06$25.90229,070 shs$269.93 million
05/14/2025$25.82$25.70
-0.46%
$25.93$25.6946,472 shs$267.02 million
05/13/2025$26.04$25.82
-0.84%
$25.91$25.76108,299 shs$268.27 million
05/12/2025$26.25$26.04
-0.80%
$26.20$25.933.72 million shs$270.56 million
05/09/2025$26.08$26.25
+0.65%
$26.33$26.1711,118 shs$272.74 million
05/08/2025$26.57$26.08
-1.84%
$26.59$26.0291,356 shs$270.97 million
05/07/2025$26.68$26.57
-0.41%
$26.67$26.4038,985 shs$276.06 million
05/06/2025$26.58$26.68
+0.38%
$26.77$26.5448,103 shs$277.21 million
05/05/2025$26.48$26.58
+0.38%
$26.69$26.5244,313 shs$276.17 million
05/02/2025$26.12$26.48
+1.38%
$26.59$26.4139,645 shs$275.13 million
05/01/2025$26.11$26.12
+0.04%
$26.26$26.05149,272 shs$271.39 million
04/30/2025$26.13$26.11
-0.08%
$26.20$25.81108,364 shs$271.28 million
04/29/2025$26.06$26.13
+0.27%
$26.13$25.9425,530 shs$271.49 million
04/28/2025$25.75$26.06
+1.20%
$26.07$25.7820,347 shs$270.76 million
04/25/2025$25.91$25.75
-0.62%
$25.86$25.6824,434 shs$267.54 million
04/24/2025$25.71$25.91
+0.78%
$25.95$25.7227,268 shs$269.21 million
04/23/2025$26.04$25.71
-1.27%
$26.09$25.7134,980 shs$267.13 million
04/22/2025$25.76$26.04
+1.09%
$26.14$25.9527,525 shs$270.56 million

This page (NYSEARCA:RWX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners