Free Trial

SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History

SPDR Dow Jones International Real Estate ETF logo
$27.25 +0.45 (+1.68%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$27.22 -0.03 (-0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Dow Jones International Real Estate ETF Stock Price Performance

The SPDR Dow Jones International Real Estate ETF (RWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 18.27%. In the past month, the fund has decreased 0.66%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones International Real Estate ETF traded at $27.25 with a market cap of $329.32 million and volume of 28,425 shares. Five years ago, the fund traded at $30.14, representing a 9.59% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 569,570 shares.

Receive RWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
-0.66%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+8.87%
5 Year
Performance
-9.59%

RWX Stock Chart for Tuesday, August, 5, 2025

SPDR Dow Jones International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.80$27.25
+1.68%
$27.29$27.1328,425 shs$329.32 million
08/01/2025$26.58$26.80
+0.83%
$26.92$26.73182,686 shs$323.88 million
07/31/2025$26.76$26.58
-0.67%
$26.75$26.5548,490 shs$321.22 million
07/30/2025$26.90$26.76
-0.52%
$26.95$26.7324,467 shs$323.40 million
07/29/2025$26.83$26.90
+0.26%
$26.90$26.7818,284 shs$325.09 million
07/28/2025$27.00$26.83
-0.63%
$26.96$26.8029,204 shs$324.24 million
07/25/2025$27.06$27.00
-0.22%
$27.06$26.8320,511 shs$326.30 million
07/24/2025$27.36$27.06
-1.10%
$27.22$26.9141,667 shs$327.02 million
07/23/2025$27.26$27.36
+0.37%
$27.36$27.1513,769 shs$330.78 million
07/22/2025$27.02$27.26
+0.89%
$27.26$27.0646,585 shs$329.57 million
07/21/2025$26.68$27.02
+1.27%
$27.08$26.9241,531 shs$326.67 million
07/18/2025$26.76$26.68
-0.30%
$26.83$26.6333,353 shs$322.43 million
07/17/2025$26.72$26.76
+0.15%
$26.76$26.6620,205 shs$399.66 million
07/16/2025$26.60$26.72
+0.45%
$26.72$26.48112,024 shs$399.06 million
07/15/2025$26.83$26.60
-0.86%
$26.92$26.5439,850 shs$397.27 million
07/14/2025$26.68$26.83
+0.56%
$26.90$26.73177,885 shs$400.84 million
07/11/2025$26.91$26.68
-0.85%
$26.85$26.56259,738 shs$402.17 million
07/10/2025$27.07$26.91
-0.59%
$27.01$26.853.97 million shs$401.90 million
07/09/2025$26.95$27.07
+0.45%
$27.12$26.9412,292 shs$404.29 million
07/08/2025$27.11$26.95
-0.59%
$27.02$26.80237,345 shs$402.50 million
07/07/2025$27.43$27.11
-1.17%
$27.36$27.0622,611 shs$404.89 million
07/04/2025$27.43$27.43$27.49$27.419,517 shs$409.67 million

This page (NYSEARCA:RWX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners