ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History $36.19 -0.62 (-1.68%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock ALPS Medical Breakthroughs ETF Stock Price Performance The ALPS Medical Breakthroughs ETF (SBIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.76%, with a year-to-date return of 9.57%. In the past month, the fund has increased 4.47%, reflecting recent market activity. As of the latest close, ALPS Medical Breakthroughs ETF traded at $36.19 with a market cap of $85.05 million and volume of 10,827 shares. Five years ago, the fund traded at $40.78, representing a 11.26% decrease over that period. At the time, it had a market cap of $177.39 million and a volume of 39,869 shares. Receive SBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.36%1 Month Performance+4.47%3 Month Performance+17.01%Year-To-Date Performance+9.57%1 Year Performance-4.76%5 Year Performance-11.26% SBIO Stock Chart for Sunday, September, 14, 2025 SBIO Chart by TradingView ALPS Medical Breakthroughs ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$36.81$36.19-1.68%$36.81$36.1910,827 shs$85.05 million09/11/2025$36.38$36.81+1.18%$36.81$36.2116,700 shs$86.50 million09/10/2025$36.69$36.38-0.84%$36.92$36.105,688 shs$85.49 million09/09/2025$36.58$36.69+0.30%$36.70$36.236,849 shs$86.22 million09/08/2025$37.01$36.58-1.16%$37.12$36.585,190 shs$85.96 million09/05/2025$36.15$37.01+2.38%$37.11$36.4142,172 shs$86.97 million09/04/2025$36.16$36.15-0.03%$36.18$35.508,034 shs$84.95 million09/03/2025$35.86$36.16+0.84%$36.63$35.9011,250 shs$84.98 million09/02/2025$34.82$35.86+2.99%$36.00$34.8854,108 shs$84.27 million09/01/2025$34.82$34.82$35.33$34.665,136 shs$81.83 million Get the Latest News and Ratings for SBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$35.17$34.82-1.00%$35.33$34.665,136 shs$81.83 million08/28/2025$35.24$35.17-0.20%$35.66$35.1012,022 shs$82.65 million08/27/2025$34.98$35.24+0.74%$35.30$34.875,112 shs$82.81 million08/26/2025$34.37$34.98+1.77%$34.98$34.504,614 shs$82.20 million08/25/2025$35.27$34.37-2.55%$35.27$34.3411,847 shs$80.77 million08/22/2025$34.47$35.27+2.32%$35.54$34.6913,227 shs$82.88 million08/21/2025$34.04$34.47+1.26%$34.53$33.9014,512 shs$81.00 million08/20/2025$33.93$34.04+0.32%$34.10$33.595,806 shs$79.99 million08/19/2025$34.89$33.93-2.75%$34.51$33.933,170 shs$79.74 million08/18/2025$35.05$34.89-0.46%$35.48$34.887,766 shs$81.99 million08/15/2025$34.64$35.05+1.18%$35.08$34.615,213 shs$82.37 million08/14/2025$34.80$34.64-0.46%$34.64$34.2623,088 shs$81.40 million08/13/2025$33.67$34.80+3.36%$34.86$33.759,674 shs$81.78 million Related Companies XHS Stock Chart PTH Stock Chart SURI Stock Chart LABD Stock Chart RXL Stock Chart LFSC Stock Chart KURE Stock Chart BIB Stock Chart HEAL Stock Chart PINK Stock Chart Receive SBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SBIO) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Medical Breakthroughs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Medical Breakthroughs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
