Free Trial

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

ALPS Medical Breakthroughs ETF logo
$32.69 +0.04 (+0.12%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$32.41 -0.28 (-0.86%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Medical Breakthroughs ETF Stock Price Performance

The ALPS Medical Breakthroughs ETF (SBIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.02%, with a year-to-date return of -1.03%. In the past month, the fund has increased 5.96%, reflecting recent market activity.

As of the latest close, ALPS Medical Breakthroughs ETF traded at $32.69 with a market cap of $78.46 million and volume of 4,715 shares. Five years ago, the fund traded at $41.26, representing a 20.77% decrease over that period. At the time, it had a market cap of $186.37 million and a volume of 27,288 shares.

Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+5.96%
3 Month
Performance
+9.29%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-8.02%
5 Year
Performance
-20.77%

SBIO Stock Chart for Monday, August, 4, 2025

ALPS Medical Breakthroughs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.65$32.69
+0.12%
$32.74$32.414,715 shs$78.46 million
07/31/2025$32.96$32.65
-0.94%
$33.31$32.613,580 shs$78.36 million
07/30/2025$32.83$32.96
+0.40%
$33.62$32.9010,375 shs$79.10 million
07/29/2025$33.12$32.83
-0.88%
$33.25$32.802,637 shs$78.79 million
07/28/2025$33.11$33.12
+0.03%
$33.60$33.126,687 shs$79.49 million
07/25/2025$33.24$33.11
-0.39%
$33.35$32.784,988 shs$79.46 million
07/24/2025$33.43$33.24
-0.57%
$33.44$33.133,146 shs$79.78 million
07/23/2025$32.68$33.43
+2.29%
$33.49$32.755,324 shs$80.23 million
07/22/2025$32.63$32.68
+0.15%
$32.68$32.506,175 shs$78.43 million
07/21/2025$32.85$32.63
-0.67%
$33.23$32.546,076 shs$78.31 million
07/18/2025$33.50$32.85
-1.94%
$33.72$32.855,724 shs$78.84 million
07/17/2025$33.06$33.50
+1.33%
$33.64$33.097,405 shs$80.40 million
07/16/2025$32.34$33.06
+2.23%
$33.06$32.483,907 shs$79.34 million
07/15/2025$33.08$32.34
-2.24%
$33.12$32.215,384 shs$77.62 million
07/14/2025$32.28$33.08
+2.48%
$33.12$32.318,411 shs$79.39 million
07/11/2025$32.72$32.28
-1.34%
$32.46$32.264,297 shs$78.28 million
07/10/2025$32.44$32.72
+0.86%
$32.72$32.224,434 shs$79.35 million
07/09/2025$30.64$32.44
+5.87%
$32.44$30.9710,439 shs$78.67 million
07/08/2025$30.26$30.64
+1.26%
$30.73$30.405,925 shs$73.43 million
07/07/2025$30.85$30.26
-1.91%
$30.63$30.1714,111 shs$73.38 million
07/04/2025$30.85$30.85$30.93$30.602,354 shs$82.52 million
07/03/2025$30.64$30.85
+0.69%
$30.93$30.602,354 shs$82.52 million

This page (NYSEARCA:SBIO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners