Free Trial

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$39.80 +0.41 (+1.04%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$38.50 -1.30 (-3.27%)
As of 05/23/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.19%, with a year-to-date return of 15.93%. In the past month, the fund has increased 6.30%, reflecting recent market activity.

As of the latest close, Schwab International Small-Cap Equity ETF traded at $39.80 with a market cap of $4.30 billion and volume of 207,835 shares. Five years ago, the fund traded at $27.69, representing a 43.73% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 341,943 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+6.30%
3 Month
Performance
+9.67%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+9.19%
5 Year
Performance
+43.73%

SCHC Stock Chart for Sunday, May, 25, 2025

Schwab International Small-Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.39$39.80
+1.04%
$39.86$39.27207,835 shs$4.30 billion
05/22/2025$39.53$39.39
-0.35%
$39.58$39.07244,549 shs$4.25 billion
05/21/2025$39.68$39.53
-0.38%
$39.94$39.49272,438 shs$4.27 billion
05/20/2025$39.54$39.68
+0.35%
$39.72$39.47235,772 shs$4.29 billion
05/19/2025$39.30$39.54
+0.61%
$39.54$39.20360,548 shs$4.27 billion
05/16/2025$39.17$39.30
+0.33%
$39.30$38.99340,105 shs$4.24 billion
05/15/2025$38.79$39.17
+0.98%
$39.19$38.83231,251 shs$4.23 billion
05/14/2025$38.95$38.79
-0.41%
$39.10$38.71326,107 shs$4.19 billion
05/13/2025$38.73$38.95
+0.57%
$39.03$38.74326,999 shs$4.21 billion
05/12/2025$38.70$38.73
+0.08%
$38.91$38.57469,901 shs$4.18 billion
05/09/2025$38.45$38.70
+0.65%
$38.79$38.58174,754 shs$4.18 billion
05/08/2025$38.36$38.45
+0.23%
$38.71$38.42246,891 shs$4.20 billion
05/07/2025$38.53$38.36
-0.44%
$38.54$38.22221,334 shs$4.19 billion
05/06/2025$38.31$38.53
+0.57%
$38.58$38.26333,216 shs$4.21 billion
05/05/2025$38.28$38.31
+0.08%
$38.55$38.24264,513 shs$4.19 billion
05/02/2025$37.60$38.28
+1.81%
$38.46$38.13339,160 shs$4.18 billion
05/01/2025$37.83$37.60
-0.61%
$37.85$37.54688,758 shs$4.11 billion
04/30/2025$37.80$37.83
+0.08%
$37.97$37.39214,802 shs$4.13 billion
04/29/2025$37.75$37.80
+0.13%
$37.90$37.64239,430 shs$4.13 billion
04/28/2025$37.44$37.75
+0.83%
$37.87$37.39415,142 shs$4.13 billion
04/25/2025$37.46$37.44
-0.05%
$37.55$37.081.28 million shs$4.09 billion
04/24/2025$36.95$37.46
+1.38%
$37.54$37.00722,226 shs$4.09 billion

This page (NYSEARCA:SCHC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners