Free Trial

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$38.28 +0.68 (+1.81%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$38.26 -0.02 (-0.04%)
As of 05/2/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab International Small-Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+8.07%
3 Month
Performance
+9.87%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+7.98%
Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHC Stock Chart for Saturday, May, 3, 2025

Schwab International Small-Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.60$38.28
+1.81%
$38.46$38.13339,160 shs$4.18 billion
05/01/2025$37.83$37.60
-0.61%
$37.85$37.54688,758 shs$4.11 billion
04/30/2025$37.80$37.83
+0.08%
$37.97$37.39214,802 shs$4.13 billion
04/29/2025$37.75$37.80
+0.13%
$37.90$37.64239,430 shs$4.13 billion
04/28/2025$37.44$37.75
+0.83%
$37.87$37.39415,142 shs$4.13 billion
04/25/2025$37.46$37.44
-0.05%
$37.55$37.081.28 million shs$4.09 billion
04/24/2025$36.95$37.46
+1.38%
$37.54$37.00722,226 shs$4.09 billion
04/23/2025$36.88$36.95
+0.19%
$37.36$36.84513,241 shs$4.04 billion
04/22/2025$36.48$36.88
+1.10%
$37.22$36.751.99 million shs$4.03 billion
04/21/2025$36.48$36.48$36.86$36.18462,252 shs$3.99 billion
04/18/2025$36.48$36.48$36.73$36.35921,890 shs$3.99 billion
04/17/2025$36.15$36.48
+0.91%
$36.73$36.35921,890 shs$3.99 billion
04/16/2025$36.10$36.15
+0.14%
$36.56$35.94384,762 shs$3.95 billion
04/15/2025$35.93$36.10
+0.47%
$36.37$36.02276,445 shs$3.99 billion
04/14/2025$35.41$35.93
+1.47%
$36.10$35.66742,993 shs$3.97 billion
04/11/2025$34.35$35.41
+3.09%
$35.51$34.61836,595 shs$3.92 billion
04/10/2025$34.76$34.35
-1.18%
$34.54$33.63431,208 shs$3.80 billion
04/09/2025$32.53$34.76
+6.86%
$34.94$32.411.27 million shs$3.84 billion
04/09/2025$32.53$34.76
+6.86%
$34.94$32.411.27 million shs$3.84 billion
04/08/2025$32.41$32.53
+0.37%
$33.92$32.211.18 million shs$3.60 billion
04/08/2025$32.41$32.53
+0.37%
$33.92$32.211.18 million shs$3.60 billion
04/07/2025$33.15$32.41
-2.23%
$33.58$30.841.83 million shs$3.58 billion
04/04/2025$35.42$33.15
-6.41%
$34.15$33.04820,010 shs$3.67 billion
04/03/2025$36.08$35.42
-1.83%
$36.03$35.39288,366 shs$3.92 billion
04/02/2025$35.96$36.08
+0.33%
$36.20$35.64586,272 shs$3.99 billion

This page (NYSEARCA:SCHC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners