Free Trial
→ GENIUS Act: Cancel Your Money? (From Priority Gold) (Ad) Free SCHC Stock Alerts

Schwab International Small-Cap Equity ETF (SCHC) Chart & Stock Price History

Schwab International Small-Cap Equity ETF logo
$43.67 +0.25 (+0.58%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$43.91 +0.24 (+0.55%)
As of 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Schwab International Small-Cap Equity ETF Stock Price Performance

The Schwab International Small-Cap Equity ETF (SCHC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.85%, with a year-to-date return of 27.21%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Schwab International Small-Cap Equity ETF traded at $43.67 with a market cap of $4.71 billion and volume of 206,580 shares. Five years ago, the fund traded at $32.16, representing a 35.79% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 280,304 shares.

Receive SCHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Small-Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.02%
1 Month
Performance
+2.54%
3 Month
Performance
+13.58%
Year-To-Date
Performance
+27.21%
1 Year
Performance
+23.85%
5 Year
Performance
+35.79%

SCHC Stock Chart for Friday, August, 8, 2025

SCHC Chart by TradingView

Schwab International Small-Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.42$43.67
+0.58%		$43.88$43.45206,580 shs$4.71 billion
08/06/2025$43.14$43.42
+0.65%		$43.46$43.27290,505 shs$4.68 billion
08/05/2025$42.95$43.14
+0.44%		$43.20$42.951.06 million shs$4.65 billion
08/04/2025$42.39$42.95
+1.32%		$42.96$42.79298,076 shs$4.63 billion
08/01/2025$42.43$42.39
-0.09%		$42.47$42.161.46 million shs$4.57 billion
07/31/2025$42.57$42.43
-0.33%		$42.70$42.35785,920 shs$4.57 billion
07/30/2025$43.02$42.57
-1.05%		$42.96$42.42202,654 shs$4.59 billion
07/29/2025$42.96$43.02
+0.14%		$43.09$42.91170,477 shs$4.64 billion
07/28/2025$43.65$42.96
-1.58%		$43.25$42.88488,420 shs$4.63 billion
07/25/2025$43.62$43.65
+0.07%		$43.65$43.34195,597 shs$4.71 billion
07/24/2025$43.98$43.62
-0.82%		$43.85$43.61678,012 shs$4.70 billion
07/23/2025$43.35$43.98
+1.45%		$43.99$43.52270,067 shs$4.74 billion
07/22/2025$43.12$43.35
+0.53%		$43.41$43.04590,089 shs$4.67 billion
07/21/2025$42.79$43.12
+0.77%		$43.35$43.02483,459 shs$4.65 billion
07/18/2025$42.80$42.79
-0.02%		$43.08$42.76193,038 shs$4.61 billion
07/17/2025$42.72$42.80
+0.19%		$42.92$42.58208,904 shs$4.61 billion
07/16/2025$42.58$42.72
+0.33%		$42.78$42.39299,867 shs$4.61 billion
07/15/2025$42.97$42.58
-0.91%		$42.99$42.51213,308 shs$4.59 billion
07/14/2025$42.77$42.97
+0.47%		$43.00$42.70423,986 shs$4.63 billion
07/11/2025$43.02$42.77
-0.58%		$42.82$42.67680,105 shs$4.61 billion
07/10/2025$42.93$43.02
+0.21%		$43.07$42.76199,267 shs$4.64 billion
07/09/2025$42.59$42.93
+0.80%		$42.95$42.70438,972 shs$4.63 billion
07/08/2025$42.28$42.59
+0.73%		$42.68$42.40203,921 shs$4.59 billion
07/07/2025$42.80$42.28
-1.21%		$42.60$42.16548,922 shs$4.56 billion
Related Companies

This page (NYSEARCA:SCHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored