Free Trial

ProShares UltraPro Short Russell 2000 (SRTY) Chart & Stock Price History

ProShares UltraPro Short Russell 2000 logo
$16.07 -0.09 (-0.53%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraPro Short Russell 2000 Stock Price Performance

The ProShares UltraPro Short Russell 2000 (SRTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.53%, with a year-to-date return of -14.50%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short Russell 2000 traded at $16.15 with a market cap of $88.95 million and volume of 3.32 million shares. Five years ago, the fund traded at a split-adjusted price of $200.00, representing a 91.97% decrease over that period. At the time, it had a market cap of $182.37 million and a volume of 6.26 million shares.

Receive SRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.03%
1 Month
Performance
+1.23%
3 Month
Performance
-25.80%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-36.53%
5 Year
Performance
-91.97%

SRTY Stock Chart for Friday, August, 8, 2025

ProShares UltraPro Short Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.98$16.15
+1.06%
$16.43$15.493.32 million shs$88.95 million
08/06/2025$15.92$15.98
+0.38%
$16.24$15.884.53 million shs$88.02 million
08/05/2025$16.17$15.92
-1.55%
$16.48$15.834.75 million shs$87.69 million
08/04/2025$17.28$16.17
-6.42%
$17.02$16.174.46 million shs$89.06 million
08/01/2025$16.27$17.28
+6.21%
$17.86$16.946.69 million shs$95.18 million
07/31/2025$15.81$16.27
+2.91%
$16.39$15.723.91 million shs$89.62 million
07/30/2025$15.58$15.81
+1.48%
$16.11$15.114.91 million shs$87.08 million
07/29/2025$15.26$15.58
+2.10%
$15.70$14.952.68 million shs$85.82 million
07/28/2025$15.20$15.26
+0.39%
$15.41$15.012.46 million shs$84.05 million
07/25/2025$15.36$15.20
-1.04%
$15.58$15.183.13 million shs$83.72 million
07/24/2025$14.75$15.36
+4.14%
$15.38$14.932.99 million shs$84.60 million
07/23/2025$15.46$14.75
-4.59%
$15.29$14.752.69 million shs$79.80 million
07/22/2025$15.83$15.46
-2.34%
$16.00$15.333.20 million shs$83.64 million
07/21/2025$15.64$15.83
+1.21%
$15.86$15.212.35 million shs$85.64 million
07/18/2025$15.31$15.64
+2.16%
$15.71$15.035.90 million shs$84.58 million
07/17/2025$15.92$15.31
-3.83%
$15.97$15.243.18 million shs$76.70 million
07/16/2025$16.37$15.92
-2.75%
$16.81$15.845.67 million shs$79.76 million
07/15/2025$15.48$16.37
+5.75%
$16.38$15.282.97 million shs$82.01 million
07/14/2025$15.80$15.48
-2.03%
$15.92$15.462.45 million shs$79.07 million
07/11/2025$15.15$15.80
+4.29%
$15.82$15.422.28 million shs$79.13 million
07/10/2025$15.37$15.15
-1.43%
$15.54$14.902.69 million shs$78.14 million
07/09/2025$15.87$15.37
-3.15%
$15.92$15.373.40 million shs$79.28 million
07/08/2025$16.19$15.87
-1.98%
$16.08$15.653.18 million shs$81.86 million
07/07/2025$15.50$16.19
+4.45%
$16.48$15.574.23 million shs$80.27 million

This page (NYSEARCA:SRTY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners