Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

T. Rowe Price Dividend Growth ETF logo
$43.01 -0.16 (-0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$42.98 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

T. Rowe Price Dividend Growth ETF Stock Price Performance

The T. Rowe Price Dividend Growth ETF (TDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 8.64%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, T. Rowe Price Dividend Growth ETF traded at $43.17 with a market cap of $904.41 million and volume of 67,297 shares. Five years ago, the fund traded at $25.49, representing a 68.73% increase over that period. At the time, it had a market cap of $15.39 million and a volume of 4,112 shares.

Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+1.97%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+8.09%
5 Year
Performance
+68.73%

TDVG Stock Chart for Friday, August, 15, 2025

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.17$43.01
-0.37%		$43.22$42.9836,387 shs$901.06 million
08/14/2025$43.22$43.17
-0.12%		$43.18$42.9967,297 shs$904.41 million
08/13/2025$42.98$43.22
+0.56%		$43.22$43.0040,296 shs$905.46 million
08/12/2025$42.57$42.98
+0.96%		$43.01$42.7143,946 shs$900.43 million
08/11/2025$42.62$42.57
-0.12%		$42.75$42.5431,433 shs$886.31 million
08/08/2025$42.40$42.62
+0.52%		$42.69$42.5033,180 shs$887.35 million
08/07/2025$42.50$42.40
-0.24%		$42.69$42.2894,230 shs$882.77 million
08/06/2025$42.31$42.50
+0.45%		$42.59$42.3470,874 shs$884.85 million
08/05/2025$42.52$42.31
-0.49%		$42.57$42.27131,933 shs$880.89 million
08/04/2025$42.05$42.52
+1.12%		$42.52$42.213.28 million shs$885.27 million
08/01/2025$42.45$42.05
-0.94%		$42.18$41.8549,156 shs$875.48 million
07/31/2025$42.77$42.45
-0.75%		$42.88$42.3724,629 shs$883.81 million
07/30/2025$42.99$42.77
-0.51%		$43.01$42.5849,190 shs$890.47 million
07/29/2025$43.00$42.99
-0.02%		$43.09$42.8942,113 shs$895.05 million
07/28/2025$43.12$43.00
-0.28%		$43.13$42.9455,865 shs$895.26 million
07/25/2025$42.91$43.12
+0.49%		$43.18$42.9846,263 shs$902.07 million
07/24/2025$42.81$42.91
+0.23%		$43.06$42.8055,619 shs$897.68 million
07/23/2025$42.65$42.81
+0.38%		$42.84$42.6142,761 shs$891.30 million
07/22/2025$42.42$42.65
+0.54%		$42.65$42.4241,101 shs$887.97 million
07/21/2025$42.45$42.42
-0.07%		$42.68$42.4172,487 shs$883.18 million
07/18/2025$42.46$42.45
-0.02%		$42.66$42.3766,139 shs$883.81 million
07/17/2025$42.37$42.46
+0.21%		$42.55$42.3361,258 shs$884.02 million
07/16/2025$42.18$42.37
+0.45%		$42.39$41.9562,711 shs$882.14 million
07/15/2025$42.62$42.18
-1.03%		$42.69$42.1840,310 shs$878.19 million
07/14/2025$42.44$42.62
+0.42%		$42.62$42.3935,238 shs$886.71 million
Related Companies

This page (NYSEARCA:TDVG) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored