Free Trial

Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History

$21.98 +0.05 (+0.23%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$21.98 +0.00 (+0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance

The Simplify Short Term Treasury Futures Strategy ETF (TUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of 3.58%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, Simplify Short Term Treasury Futures Strategy ETF traded at $21.98 with a market cap of $635.66 million and volume of 248,020 shares.

Receive TUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+2.38%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+3.58%
1 Year
Performance
-2.70%

TUA Stock Chart for Saturday, August, 30, 2025

Simplify Short Term Treasury Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$21.93$21.98
+0.23%
$22.01$21.93248,020 shs$635.66 million
08/28/2025$21.96$21.93
-0.14%
$21.95$21.90139,399 shs$634.22 million
08/27/2025$21.90$21.96
+0.27%
$21.96$21.9085,945 shs$635.08 million
08/26/2025$21.87$21.90
+0.14%
$21.92$21.8773,726 shs$633.35 million
08/25/2025$21.96$21.87
-0.41%
$21.91$21.87151,210 shs$632.48 million
08/22/2025$21.79$21.96
+0.78%
$22.00$21.79175,365 shs$635.08 million
08/21/2025$21.87$21.79
-0.37%
$21.85$21.75131,429 shs$630.17 million
08/20/2025$21.85$21.87
+0.09%
$21.93$21.85196,341 shs$632.48 million
08/19/2025$21.80$21.85
+0.23%
$21.87$21.84125,371 shs$631.90 million
08/18/2025$21.83$21.80
-0.14%
$21.85$21.79137,736 shs$630.46 million
08/15/2025$21.87$21.83
-0.18%
$21.91$21.82210,848 shs$631.32 million
08/14/2025$21.99$21.87
-0.55%
$21.92$21.85239,053 shs$632.48 million
08/13/2025$21.88$21.99
+0.50%
$22.02$21.97281,339 shs$635.95 million
08/12/2025$21.82$21.88
+0.27%
$21.91$21.83118,485 shs$632.77 million
08/11/2025$21.82$21.82$21.86$21.81218,948 shs$645.87 million
08/08/2025$21.91$21.82
-0.41%
$21.86$21.8294,215 shs$645.87 million
08/07/2025$21.95$21.91
-0.18%
$21.94$21.87201,549 shs$648.54 million
08/06/2025$21.91$21.95
+0.18%
$21.96$21.87317,072 shs$649.72 million
08/05/2025$21.97$21.91
-0.27%
$21.97$21.89306,538 shs$648.54 million
08/04/2025$21.97$21.97$22.01$21.91342,534 shs$650.31 million
08/01/2025$21.45$21.97
+2.42%
$22.02$21.81374,906 shs$650.31 million
07/31/2025$21.47$21.45
-0.09%
$21.50$21.42190,717 shs$634.92 million
07/30/2025$21.61$21.47
-0.65%
$21.62$21.45288,653 shs$635.51 million
07/29/2025$21.51$21.61
+0.46%
$21.61$21.52120,562 shs$639.66 million

This page (NYSEARCA:TUA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners