Free Trial

Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History

$22.00 -0.26 (-1.17%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$22.25 +0.25 (+1.14%)
As of 05/2/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-1.65%
3 Month
Performance
+3.63%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+3.04%
Receive TUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

TUA Stock Chart for Saturday, May, 3, 2025

Simplify Short Term Treasury Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.26$22.00
-1.17%
$22.17$21.961.73 million shs$718.96 million
05/01/2025$22.50$22.26
-1.07%
$22.56$22.211.21 million shs$727.46 million
04/30/2025$22.38$22.50
+0.54%
$22.51$22.411.24 million shs$735.30 million
04/29/2025$22.31$22.38
+0.31%
$22.39$22.281.29 million shs$731.38 million
04/28/2025$22.15$22.31
+0.72%
$22.33$22.151.21 million shs$729.09 million
04/25/2025$22.18$22.15
-0.14%
$22.16$22.05879,187 shs$723.86 million
04/24/2025$22.05$22.18
+0.59%
$22.18$22.111.15 million shs$724.84 million
04/23/2025$22.14$22.05
-0.41%
$22.22$22.002.96 million shs$720.59 million
04/22/2025$22.28$22.14
-0.63%
$22.24$22.141.60 million shs$723.54 million
04/21/2025$22.21$22.28
+0.32%
$22.37$22.251.32 million shs$728.11 million
04/18/2025$22.21$22.21$22.28$22.15611,233 shs$725.82 million
04/17/2025$22.22$22.21
-0.05%
$22.28$22.15611,233 shs$695.84 million
04/16/2025$22.08$22.22
+0.63%
$22.25$22.13981,771 shs$696.15 million
04/15/2025$22.06$22.08
+0.09%
$22.15$22.061.22 million shs$691.77 million
04/14/2025$21.83$22.06
+1.05%
$22.13$21.891.98 million shs$691.14 million
04/11/2025$22.05$21.83
-1.00%
$22.02$21.822.92 million shs$683.93 million
04/10/2025$22.04$22.05
+0.05%
$22.21$22.021.53 million shs$690.83 million
04/09/2025$22.36$22.04
-1.43%
$22.44$21.673.51 million shs$690.51 million
04/09/2025$22.36$22.04
-1.43%
$22.44$21.673.51 million shs$690.51 million
04/08/2025$22.26$22.36
+0.45%
$22.48$22.072.56 million shs$700.54 million
04/08/2025$22.26$22.36
+0.45%
$22.48$22.072.56 million shs$700.54 million
04/07/2025$22.44$22.26
-0.80%
$22.62$21.991.71 million shs$697.41 million
04/04/2025$22.37$22.44
+0.31%
$22.82$22.401.22 million shs$703.05 million
04/03/2025$21.93$22.37
+2.01%
$22.41$22.261.31 million shs$700.85 million
04/02/2025$21.99$21.93
-0.27%
$22.07$21.87452,544 shs$687.07 million

This page (NYSEARCA:TUA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners