Free Trial

Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History

$21.70 +0.02 (+0.09%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$21.62 -0.08 (-0.37%)
As of 05/23/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance

The Simplify Short Term Treasury Futures Strategy ETF (TUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.36%, with a year-to-date return of 2.26%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, Simplify Short Term Treasury Futures Strategy ETF traded at $21.70 with a market cap of $760.59 million and volume of 463,732 shares.

Receive TUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-2.16%
3 Month
Performance
+1.17%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+3.36%

TUA Stock Chart for Saturday, May, 24, 2025

Simplify Short Term Treasury Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.68$21.70
+0.09%
$21.80$21.65463,732 shs$760.59 million
05/22/2025$21.63$21.68
+0.23%
$21.71$21.641.18 million shs$759.88 million
05/21/2025$21.70$21.63
-0.32%
$21.65$21.60323,347 shs$758.13 million
05/20/2025$21.69$21.70
+0.05%
$21.73$21.65301,180 shs$760.59 million
05/19/2025$21.63$21.69
+0.28%
$21.70$21.62841,868 shs$760.23 million
05/16/2025$21.70$21.63
-0.32%
$21.79$21.63998,039 shs$758.13 million
05/15/2025$21.52$21.70
+0.84%
$21.72$21.631.46 million shs$760.59 million
05/14/2025$21.62$21.52
-0.46%
$21.63$21.511.46 million shs$754.28 million
05/13/2025$21.64$21.62
-0.09%
$21.71$21.591.70 million shs$757.78 million
05/12/2025$21.90$21.64
-1.19%
$21.72$21.632.43 million shs$758.48 million
05/09/2025$21.88$21.90
+0.09%
$22.00$21.89411,413 shs$715.69 million
05/08/2025$22.10$21.88
-1.00%
$22.04$21.841.05 million shs$715.04 million
05/07/2025$22.09$22.10
+0.05%
$22.15$22.011.10 million shs$722.23 million
05/06/2025$21.99$22.09
+0.45%
$22.10$22.031.31 million shs$721.90 million
05/05/2025$22.00$21.99
-0.05%
$22.06$21.941.40 million shs$718.63 million
05/02/2025$22.26$22.00
-1.17%
$22.17$21.961.73 million shs$718.96 million
05/01/2025$22.50$22.26
-1.07%
$22.56$22.211.21 million shs$727.46 million
04/30/2025$22.38$22.50
+0.54%
$22.51$22.411.24 million shs$735.30 million
04/29/2025$22.31$22.38
+0.31%
$22.39$22.281.29 million shs$731.38 million
04/28/2025$22.15$22.31
+0.72%
$22.33$22.151.21 million shs$729.09 million
04/25/2025$22.18$22.15
-0.14%
$22.16$22.05879,187 shs$723.86 million
04/24/2025$22.05$22.18
+0.59%
$22.18$22.111.15 million shs$724.84 million
04/23/2025$22.14$22.05
-0.41%
$22.22$22.002.96 million shs$720.59 million

This page (NYSEARCA:TUA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners