Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History $21.71 +0.09 (+0.42%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance The Simplify Short Term Treasury Futures Strategy ETF (TUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.41%, with a year-to-date return of 2.31%. In the past month, the fund has decreased 0.23%, reflecting recent market activity. As of the latest close, Simplify Short Term Treasury Futures Strategy ETF traded at $21.71 with a market cap of $646.42 million and volume of 860,715 shares. Receive TUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance-0.23%3 Month Performance-2.25%Year-To-Date Performance+2.31%1 Year Performance-0.41% TUA Stock Chart for Sunday, July, 20, 2025 TUA Chart by TradingView Simplify Short Term Treasury Futures Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$21.62$21.71+0.42%$21.75$21.69860,715 shs$646.42 million07/17/2025$21.68$21.62-0.28%$21.68$21.60184,386 shs$642.76 million07/16/2025$21.53$21.68+0.70%$21.74$21.57429,364 shs$644.55 million07/15/2025$21.64$21.53-0.51%$21.65$21.52662,517 shs$639.98 million07/14/2025$21.66$21.64-0.09%$21.70$21.63312,976 shs$643.25 million07/11/2025$21.72$21.66-0.28%$21.67$21.62243,953 shs$639.51 million07/10/2025$21.74$21.72-0.09%$21.74$21.68351,646 shs$641.28 million07/09/2025$21.66$21.74+0.37%$21.75$21.69217,525 shs$641.87 million07/08/2025$21.67$21.66-0.05%$21.66$21.61256,738 shs$639.51 million07/07/2025$21.70$21.67-0.14%$21.70$21.65648,614 shs$639.81 million Get the Latest News and Ratings for TUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$21.70$21.70$21.73$21.66471,438 shs$656.43 million07/03/2025$21.88$21.70-0.82%$21.73$21.66471,438 shs$656.43 million07/02/2025$21.88$21.88$21.94$21.85323,256 shs$661.87 million07/01/2025$22.03$21.88-0.68%$22.01$21.88596,371 shs$661.87 million06/30/2025$21.97$22.03+0.27%$22.04$21.98861,073 shs$666.41 million06/27/2025$22.05$21.97-0.36%$22.04$21.96218,978 shs$664.59 million06/26/2025$21.92$22.05+0.59%$22.06$21.96405,791 shs$675.39 million06/25/2025$21.99$21.92-0.32%$21.93$21.81202,451 shs$671.41 million06/24/2025$21.90$21.99+0.41%$22.00$21.88803,461 shs$673.55 million06/23/2025$21.76$21.90+0.64%$21.98$21.80441,602 shs$670.80 million06/20/2025$21.70$21.76+0.28%$21.81$21.68234,270 shs$666.51 million06/19/2025$21.70$21.70$21.82$21.67620,263 shs$664.67 million Related Companies PLW Stock Price Chart XONE Stock Price Chart XTEN Stock Price Chart IBTJ Stock Price Chart CSHI Stock Price Chart XBIL Stock Price Chart SCHQ Stock Price Chart BILZ Stock Price Chart IBTK Stock Price Chart IBTL Stock Price Chart Receive TUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TUA) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Short Term Treasury Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Short Term Treasury Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
