Free Trial

First Trust TCW Unconstrained Plus Bond ETF (UCON) Chart & Stock Price History

First Trust TCW Unconstrained Plus Bond ETF logo
$24.94 +0.11 (+0.44%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$24.96 +0.01 (+0.06%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Unconstrained Plus Bond ETF Stock Price Performance

The First Trust TCW Unconstrained Plus Bond ETF (UCON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.16%, with a year-to-date return of 1.18%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, First Trust TCW Unconstrained Plus Bond ETF traded at $24.94 with a market cap of $2.97 billion and volume of 581,143 shares. Five years ago, the fund traded at $26.21, representing a 4.85% decrease over that period. At the time, it had a market cap of $193.23 million and a volume of 81,420 shares.

Receive UCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Unconstrained Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.56%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+1.18%
1 Year
Performance
-0.16%
5 Year
Performance
-4.85%

UCON Stock Chart for Sunday, August, 24, 2025

First Trust TCW Unconstrained Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.83$24.94
+0.44%
$24.94$24.80581,143 shs$2.97 billion
08/21/2025$24.97$24.83
-0.56%
$24.84$24.80402,283 shs$2.96 billion
08/20/2025$24.96$24.97
+0.04%
$24.97$24.94514,891 shs$2.98 billion
08/19/2025$24.94$24.96
+0.08%
$25.00$24.94238,758 shs$2.97 billion
08/18/2025$24.94$24.94$24.98$24.92382,941 shs$2.97 billion
08/15/2025$24.95$24.94
-0.04%
$24.97$24.93324,188 shs$2.97 billion
08/14/2025$24.99$24.95
-0.16%
$25.00$24.94383,909 shs$2.97 billion
08/13/2025$24.93$24.99
+0.24%
$25.00$24.97869,595 shs$2.98 billion
08/12/2025$24.92$24.93
+0.04%
$24.93$24.89907,611 shs$2.97 billion
08/11/2025$24.92$24.92$24.94$24.91403,030 shs$2.97 billion
08/08/2025$24.95$24.92
-0.12%
$24.95$24.91662,617 shs$2.97 billion
08/07/2025$24.96$24.95
-0.04%
$24.99$24.94763,408 shs$2.97 billion
08/06/2025$24.96$24.96$24.97$24.92936,796 shs$2.97 billion
08/05/2025$24.98$24.96
-0.08%
$24.99$24.95476,674 shs$2.97 billion
08/04/2025$24.95$24.98
+0.12%
$24.98$24.94512,370 shs$2.98 billion
08/01/2025$24.83$24.95
+0.48%
$24.95$24.89560,169 shs$2.97 billion
07/31/2025$24.82$24.83
+0.04%
$24.86$24.82401,758 shs$2.96 billion
07/30/2025$24.87$24.82
-0.20%
$24.86$24.80379,566 shs$2.96 billion
07/29/2025$24.81$24.87
+0.24%
$24.88$24.81731,037 shs$2.96 billion
07/28/2025$24.83$24.81
-0.08%
$24.82$24.791.16 million shs$2.96 billion
07/25/2025$24.80$24.83
+0.12%
$24.83$24.79295,252 shs$2.96 billion
07/24/2025$24.81$24.80
-0.04%
$24.81$24.76709,786 shs$2.95 billion
07/23/2025$24.82$24.81
-0.04%
$24.83$24.79375,773 shs$2.95 billion

This page (NYSEARCA:UCON) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners