Free Trial

First Trust TCW Unconstrained Plus Bond ETF (UCON) Chart & Stock Price History

First Trust TCW Unconstrained Plus Bond ETF logo
$24.69 -0.02 (-0.08%)
As of 05/2/2025 04:10 PM Eastern

First Trust TCW Unconstrained Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.52%
3 Month
Performance
+0.08%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+1.27%
Receive UCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Unconstrained Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UCON Stock Chart for Saturday, May, 3, 2025

First Trust TCW Unconstrained Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.71$24.69
-0.08%
$24.71$24.67765,823 shs$3.26 billion
05/01/2025$24.73$24.71
-0.08%
$24.77$24.701.12 million shs$3.26 billion
04/30/2025$24.70$24.73
+0.12%
$24.80$24.66365,561 shs$3.27 billion
04/29/2025$24.68$24.70
+0.08%
$24.71$24.68429,517 shs$3.26 billion
04/28/2025$24.65$24.68
+0.12%
$24.69$24.611.14 million shs$3.26 billion
04/25/2025$24.59$24.65
+0.24%
$24.66$24.59777,066 shs$3.26 billion
04/24/2025$24.53$24.59
+0.24%
$24.64$24.57518,118 shs$3.25 billion
04/23/2025$24.51$24.53
+0.08%
$24.61$24.501.04 million shs$3.24 billion
04/22/2025$24.58$24.51
-0.28%
$24.67$24.50616,387 shs$3.24 billion
04/21/2025$24.62$24.58
-0.16%
$24.69$24.57621,534 shs$3.25 billion
04/18/2025$24.62$24.62$24.65$24.591.17 million shs$3.25 billion
04/17/2025$24.59$24.62
+0.12%
$24.65$24.591.17 million shs$3.44 billion
04/16/2025$24.57$24.59
+0.08%
$24.63$24.542.00 million shs$3.43 billion
04/15/2025$24.57$24.57$24.63$24.52781,396 shs$3.43 billion
04/14/2025$24.48$24.57
+0.37%
$24.58$24.49433,415 shs$3.43 billion
04/11/2025$24.54$24.48
-0.24%
$24.52$24.38984,131 shs$3.42 billion
04/10/2025$24.64$24.54
-0.41%
$24.61$24.531.52 million shs$3.43 billion
04/09/2025$24.61$24.64
+0.12%
$24.65$24.461.88 million shs$3.44 billion
04/09/2025$24.61$24.64
+0.12%
$24.65$24.461.88 million shs$3.44 billion
04/08/2025$24.69$24.61
-0.32%
$24.70$24.571.07 million shs$3.44 billion
04/08/2025$24.69$24.61
-0.32%
$24.70$24.571.07 million shs$3.44 billion
04/07/2025$24.78$24.69
-0.36%
$24.77$24.591.86 million shs$3.45 billion
04/04/2025$24.82$24.78
-0.16%
$24.92$24.774.91 million shs$3.46 billion
04/03/2025$24.75$24.82
+0.28%
$24.89$24.711.34 million shs$3.46 billion
04/02/2025$24.76$24.75
-0.04%
$24.82$24.74631,607 shs$3.46 billion

This page (NYSEARCA:UCON) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners