Free Trial

First Trust TCW Unconstrained Plus Bond ETF (UCON) Chart & Stock Price History

First Trust TCW Unconstrained Plus Bond ETF logo
$24.95 +0.12 (+0.48%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.94 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust TCW Unconstrained Plus Bond ETF Stock Price Performance

The First Trust TCW Unconstrained Plus Bond ETF (UCON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 1.22%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, First Trust TCW Unconstrained Plus Bond ETF traded at $24.95 with a market cap of $2.97 billion and volume of 560,169 shares. Five years ago, the fund traded at $26.13, representing a 4.52% decrease over that period. At the time, it had a market cap of $192.05 million and a volume of 22,116 shares.

Receive UCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Unconstrained Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+0.28%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-0.08%
5 Year
Performance
-4.52%

UCON Stock Chart for Saturday, August, 2, 2025

First Trust TCW Unconstrained Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.83$24.95
+0.48%
$24.95$24.89560,169 shs$2.97 billion
07/31/2025$24.82$24.83
+0.04%
$24.86$24.82401,758 shs$2.96 billion
07/30/2025$24.87$24.82
-0.20%
$24.86$24.80379,566 shs$2.96 billion
07/29/2025$24.81$24.87
+0.24%
$24.88$24.81731,037 shs$2.96 billion
07/28/2025$24.83$24.81
-0.08%
$24.82$24.791.16 million shs$2.96 billion
07/25/2025$24.80$24.83
+0.12%
$24.83$24.79295,252 shs$2.96 billion
07/24/2025$24.81$24.80
-0.04%
$24.81$24.76709,786 shs$2.95 billion
07/23/2025$24.82$24.81
-0.04%
$24.83$24.79375,773 shs$2.95 billion
07/22/2025$24.90$24.82
-0.32%
$24.84$24.78462,838 shs$2.95 billion
07/21/2025$24.84$24.90
+0.24%
$24.92$24.89330,160 shs$2.96 billion
07/18/2025$24.82$24.84
+0.08%
$24.87$24.80453,155 shs$2.95 billion
07/17/2025$24.80$24.82
+0.08%
$24.83$24.75718,755 shs$2.95 billion
07/16/2025$24.73$24.80
+0.28%
$24.83$24.731.42 million shs$2.95 billion
07/15/2025$24.82$24.73
-0.36%
$24.80$24.72803,432 shs$2.94 billion
07/14/2025$24.78$24.82
+0.16%
$24.82$24.72547,180 shs$2.95 billion
07/11/2025$24.84$24.78
-0.24%
$24.85$24.77321,842 shs$2.95 billion
07/10/2025$24.84$24.84$24.85$24.81597,740 shs$2.95 billion
07/09/2025$24.77$24.84
+0.28%
$24.84$24.78382,418 shs$2.95 billion
07/08/2025$24.80$24.77
-0.12%
$24.78$24.72599,979 shs$2.94 billion
07/07/2025$24.85$24.80
-0.20%
$24.84$24.78368,313 shs$2.95 billion
07/04/2025$24.85$24.85$24.87$24.84331,094 shs$2.97 billion
07/03/2025$24.88$24.85
-0.12%
$24.87$24.84331,094 shs$2.97 billion
07/02/2025$24.88$24.88$24.90$24.85617,414 shs$2.98 billion
07/01/2025$24.89$24.88
-0.04%
$24.95$24.861.38 million shs$2.98 billion

This page (NYSEARCA:UCON) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners