Free Trial

First Trust TCW Unconstrained Plus Bond ETF (UCON) Chart & Stock Price History

First Trust TCW Unconstrained Plus Bond ETF logo
$24.53 +0.02 (+0.08%)
As of 05/23/2025 04:10 PM Eastern

First Trust TCW Unconstrained Plus Bond ETF Stock Price Performance

The First Trust TCW Unconstrained Plus Bond ETF (UCON) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.82%, with a year-to-date return of -0.49%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, First Trust TCW Unconstrained Plus Bond ETF traded at $24.53 with a market cap of $3.12 billion and volume of 455,561 shares. Five years ago, the fund traded at $25.18, representing a 2.58% decrease over that period. At the time, it had a market cap of $186.34 million and a volume of 22,800 shares.

Receive UCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Unconstrained Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-0.24%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+0.82%
5 Year
Performance
-2.58%

UCON Stock Chart for Saturday, May, 24, 2025

First Trust TCW Unconstrained Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.51$24.53
+0.08%
$24.58$24.51455,561 shs$3.12 billion
05/22/2025$24.48$24.51
+0.12%
$24.51$24.432.57 million shs$3.12 billion
05/21/2025$24.63$24.48
-0.61%
$24.54$24.47615,028 shs$3.12 billion
05/20/2025$24.66$24.63
-0.12%
$24.68$24.61979,136 shs$3.13 billion
05/19/2025$24.66$24.66$24.66$24.58629,862 shs$3.14 billion
05/16/2025$24.62$24.66
+0.16%
$24.73$24.621.16 million shs$3.14 billion
05/15/2025$24.57$24.62
+0.20%
$24.64$24.54740,835 shs$3.13 billion
05/14/2025$24.67$24.57
-0.41%
$24.67$24.56657,585 shs$3.13 billion
05/13/2025$24.64$24.67
+0.12%
$24.70$24.661.72 million shs$3.14 billion
05/12/2025$24.68$24.64
-0.16%
$24.67$24.64514,496 shs$3.14 billion
05/09/2025$24.68$24.68$24.91$24.65856,605 shs$3.26 billion
05/08/2025$24.71$24.68
-0.12%
$24.74$24.631.23 million shs$3.26 billion
05/07/2025$24.67$24.71
+0.16%
$24.74$24.671.25 million shs$3.26 billion
05/06/2025$24.65$24.67
+0.08%
$24.68$24.65902,407 shs$3.26 billion
05/05/2025$24.69$24.65
-0.16%
$24.70$24.641.07 million shs$3.26 billion
05/02/2025$24.71$24.69
-0.08%
$24.71$24.67765,823 shs$3.26 billion
05/01/2025$24.73$24.71
-0.08%
$24.77$24.701.12 million shs$3.26 billion
04/30/2025$24.70$24.73
+0.12%
$24.80$24.66365,561 shs$3.27 billion
04/29/2025$24.68$24.70
+0.08%
$24.71$24.68429,517 shs$3.26 billion
04/28/2025$24.65$24.68
+0.12%
$24.69$24.611.14 million shs$3.26 billion
04/25/2025$24.59$24.65
+0.24%
$24.66$24.59777,066 shs$3.26 billion
04/24/2025$24.53$24.59
+0.24%
$24.64$24.57518,118 shs$3.25 billion
04/23/2025$24.51$24.53
+0.08%
$24.61$24.501.04 million shs$3.24 billion

This page (NYSEARCA:UCON) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners