Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History $333.00 +5.49 (+1.68%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$332.50 -0.50 (-0.15%) As of 05/2/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard Consumer Discretionary ETF Stock Price Performance 5 Day Performance+1.42%1 Month Performance+10.73%3 Month Performance-14.66%6 Month Performance-1.42%Year-To-Date Performance-11.29%1 Year Performance+8.56% Receive VCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VCR Stock Chart for Sunday, May, 4, 2025 VCR Chart by TradingView Vanguard Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$327.51$333.00+1.68%$334.92$329.5759,314 shs$5.48 billion05/01/2025$325.59$327.51+0.59%$331.72$327.5146,826 shs$5.39 billion04/30/2025$328.35$325.59-0.84%$326.02$317.0533,579 shs$5.36 billion04/29/2025$326.20$328.35+0.66%$328.71$323.7790,206 shs$5.40 billion04/28/2025$325.92$326.20+0.09%$329.75$321.7737,618 shs$5.37 billion04/25/2025$320.78$325.92+1.60%$326.01$320.0034,304 shs$5.36 billion04/24/2025$314.50$320.78+2.00%$320.78$314.1441,189 shs$5.28 billion04/23/2025$307.25$314.50+2.36%$322.00$313.7691,903 shs$5.18 billion04/22/2025$297.73$307.25+3.20%$310.33$301.4466,586 shs$5.06 billion04/21/2025$306.15$297.73-2.75%$301.81$294.01155,705 shs$4.90 billion Get the Latest News and Ratings for VCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$306.15$306.15$307.80$303.4674,023 shs$5.27 billion04/17/2025$304.05$306.15+0.69%$307.80$303.4674,023 shs$5.27 billion04/16/2025$311.55$304.05-2.41%$310.43$299.9176,252 shs$5.24 billion04/15/2025$313.81$311.55-0.72%$314.78$309.6578,312 shs$5.36 billion04/14/2025$312.17$313.81+0.53%$317.81$309.78138,877 shs$5.40 billion04/11/2025$310.11$312.17+0.66%$312.77$303.48190,789 shs$5.38 billion04/10/2025$322.89$310.11-3.96%$314.05$300.72115,012 shs$5.34 billion04/09/2025$290.42$322.89+11.18%$323.67$289.42259,337 shs$5.56 billion04/09/2025$290.42$322.89+11.18%$323.67$289.42259,337 shs$5.56 billion04/08/2025$297.66$290.42-2.43%$310.62$286.55173,415 shs$5.00 billion04/08/2025$297.66$290.42-2.43%$310.62$286.55173,415 shs$5.00 billion04/07/2025$300.73$297.66-1.02%$312.03$285.13878,246 shs$5.13 billion04/04/2025$313.81$300.73-4.17%$310.41$297.05361,851 shs$5.18 billion04/03/2025$335.79$313.81-6.55%$321.06$312.52134,909 shs$5.40 billion Related Companies FDIS Stock Price Chart XHB Stock Price Chart IYC Stock Price Chart RCD Stock Price Chart FXD Stock Price Chart PEJ Stock Price Chart INCO Stock Price Chart RXI Stock Price Chart NAIL Stock Price Chart RTH Stock Price Chart Receive VCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VCR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VCR Stock Free VCR Stock Alerts