Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$390.94 +1.95 (+0.50%)
Closing price 10/8/2025 04:10 PM Eastern
Extended Trading
$390.97 +0.03 (+0.01%)
As of 10/8/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Consumer Discretionary ETF Stock Price Performance

The Vanguard Consumer Discretionary ETF (VCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.52%, with a year-to-date return of 4.15%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Discretionary ETF traded at $390.94 with a market cap of $6.38 billion and volume of 35,802 shares. Five years ago, the fund traded at $246.83, representing a 58.38% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 80,491 shares.

Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-0.35%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+16.52%
5 Year
Performance
+58.38%

VCR Stock Chart for Thursday, October, 9, 2025

Vanguard Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$388.99$390.94
+0.50%
$391.75$387.6035,802 shs$6.38 billion
10/07/2025$395.96$388.99
-1.76%
$394.64$388.9434,155 shs$6.34 billion
10/06/2025$394.12$395.96
+0.47%
$396.72$393.2430,335 shs$6.46 billion
10/03/2025$396.25$394.12
-0.54%
$398.25$392.3145,520 shs$6.48 billion
10/02/2025$398.60$396.25
-0.59%
$400.14$395.8537,363 shs$6.62 billion
10/01/2025$396.15$398.60
+0.62%
$399.75$394.6933,996 shs$6.66 billion
09/30/2025$399.30$396.15
-0.79%
$398.33$393.1626,331 shs$6.62 billion
09/29/2025$397.26$399.30
+0.51%
$399.54$397.1619,818 shs$6.67 billion
09/26/2025$391.59$397.26
+1.45%
$397.40$392.0560,054 shs$6.63 billion
09/25/2025$397.28$391.59
-1.43%
$394.42$390.2547,209 shs$6.54 billion
09/24/2025$395.60$397.28
+0.42%
$398.37$395.6724,781 shs$6.63 billion
09/23/2025$399.34$395.60
-0.94%
$401.14$395.3185,626 shs$6.61 billion
09/22/2025$400.30$399.34
-0.24%
$402.00$399.0241,314 shs$6.67 billion
09/19/2025$400.13$400.30
+0.04%
$402.54$400.3028,590 shs$6.69 billion
09/18/2025$400.68$400.13
-0.14%
$402.93$399.8832,121 shs$6.68 billion
09/17/2025$401.35$400.68
-0.17%
$404.00$397.7136,977 shs$6.69 billion
09/16/2025$399.17$401.35
+0.55%
$401.94$399.1740,856 shs$6.70 billion
09/15/2025$395.69$399.17
+0.88%
$401.87$397.4636,320 shs$6.67 billion
09/12/2025$394.93$395.69
+0.19%
$396.22$394.1439,601 shs$6.61 billion
09/11/2025$387.49$394.93
+1.92%
$395.15$388.7537,151 shs$6.60 billion
09/10/2025$392.33$387.49
-1.23%
$392.60$386.3831,911 shs$6.47 billion
09/09/2025$393.28$392.33
-0.24%
$392.98$390.1627,758 shs$6.55 billion
09/08/2025$392.20$393.28
+0.28%
$393.91$391.3930,328 shs$6.57 billion

This page (NYSEARCA:VCR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners