Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$350.23 -2.97 (-0.84%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$350.13 -0.10 (-0.03%)
As of 05/23/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Consumer Discretionary ETF Stock Price Performance

The Vanguard Consumer Discretionary ETF (VCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.48%, with a year-to-date return of -6.70%. In the past month, the fund has increased 7.46%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Discretionary ETF traded at $350.23 with a market cap of $5.69 billion and volume of 49,643 shares. Five years ago, the fund traded at $185.75, representing a 88.55% increase over that period. At the time, it had a market cap of $2.64 billion and a volume of 251,990 shares.

Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
+7.46%
3 Month
Performance
-2.68%
Year-To-Date
Performance
-6.70%
1 Year
Performance
+15.48%
5 Year
Performance
+88.55%

VCR Stock Chart for Sunday, May, 25, 2025

Vanguard Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$353.20$350.23
-0.84%
$351.92$347.0649,643 shs$5.69 billion
05/22/2025$351.24$353.20
+0.56%
$355.77$350.5536,770 shs$5.74 billion
05/21/2025$359.05$351.24
-2.18%
$357.31$350.4625,776 shs$5.71 billion
05/20/2025$360.77$359.05
-0.48%
$361.91$357.9430,191 shs$5.84 billion
05/19/2025$362.13$360.77
-0.38%
$361.39$355.4242,126 shs$5.87 billion
05/16/2025$358.70$362.13
+0.96%
$362.26$359.2749,590 shs$5.89 billion
05/15/2025$359.95$358.70
-0.35%
$359.56$355.57169,728 shs$5.83 billion
05/14/2025$358.50$359.95
+0.40%
$361.74$358.79133,032 shs$5.85 billion
05/13/2025$354.39$358.50
+1.16%
$360.27$356.10104,937 shs$5.83 billion
05/12/2025$336.53$354.39
+5.31%
$355.94$350.5886,614 shs$5.83 billion
05/09/2025$334.74$336.53
+0.53%
$338.97$335.2254,199 shs$5.54 billion
05/08/2025$329.71$334.74
+1.53%
$338.15$331.9534,337 shs$5.51 billion
05/07/2025$326.62$329.71
+0.95%
$331.49$327.0951,177 shs$5.43 billion
05/06/2025$329.49$326.62
-0.87%
$329.00$325.4252,143 shs$5.38 billion
05/05/2025$333.00$329.49
-1.05%
$331.62$328.9857,911 shs$5.42 billion
05/02/2025$327.51$333.00
+1.68%
$334.92$329.5759,314 shs$5.48 billion
05/01/2025$325.59$327.51
+0.59%
$331.72$327.5146,826 shs$5.39 billion
04/30/2025$328.35$325.59
-0.84%
$326.02$317.0533,579 shs$5.36 billion
04/29/2025$326.20$328.35
+0.66%
$328.71$323.7790,206 shs$5.40 billion
04/28/2025$325.92$326.20
+0.09%
$329.75$321.7737,618 shs$5.37 billion
04/25/2025$320.78$325.92
+1.60%
$326.01$320.0034,304 shs$5.36 billion
04/24/2025$314.50$320.78
+2.00%
$320.78$314.1441,189 shs$5.28 billion

This page (NYSEARCA:VCR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners