Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History $381.29 -0.71 (-0.19%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$381.32 +0.03 (+0.01%) As of 08/15/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Consumer Discretionary ETF Stock Price Performance The Vanguard Consumer Discretionary ETF (VCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.28%, with a year-to-date return of 1.57%. In the past month, the fund has increased 3.70%, reflecting recent market activity. As of the latest close, Vanguard Consumer Discretionary ETF traded at $381.29 with a market cap of $6.37 billion and volume of 30,979 shares. Five years ago, the fund traded at $235.38, representing a 61.99% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 86,646 shares. Receive VCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.16%1 Month Performance+3.70%3 Month Performance+5.29%Year-To-Date Performance+1.57%1 Year Performance+21.28%5 Year Performance+61.99% VCR Stock Chart for Sunday, August, 17, 2025 VCR Chart by TradingView Vanguard Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$382.00$381.29-0.19%$384.17$380.4430,979 shs$6.37 billion08/14/2025$382.67$382.00-0.18%$382.51$379.7235,266 shs$6.38 billion08/13/2025$376.91$382.67+1.53%$383.01$377.6347,082 shs$6.39 billion08/12/2025$371.78$376.91+1.38%$377.07$373.4563,130 shs$6.29 billion08/11/2025$371.15$371.78+0.17%$373.73$371.2928,901 shs$6.18 billion08/08/2025$371.51$371.15-0.10%$372.51$370.7832,074 shs$6.17 billion08/07/2025$371.09$371.51+0.11%$374.37$368.6735,128 shs$6.18 billion08/06/2025$364.24$371.09+1.88%$371.17$365.1854,961 shs$6.17 billion08/05/2025$363.63$364.24+0.17%$366.08$363.0329,118 shs$6.06 billion08/04/2025$359.61$363.63+1.12%$364.12$361.2650,811 shs$6.04 billion Get the Latest News and Ratings for VCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$369.56$359.61-2.69%$361.85$357.7654,731 shs$5.98 billion07/31/2025$371.66$369.56-0.57%$374.22$369.0731,392 shs$6.14 billion07/30/2025$373.93$371.66-0.61%$374.75$369.8224,054 shs$6.11 billion07/29/2025$377.03$373.93-0.82%$377.40$373.2626,474 shs$6.22 billion07/28/2025$375.01$377.03+0.54%$378.48$375.3730,477 shs$6.27 billion07/25/2025$371.96$375.01+0.82%$375.22$372.7039,285 shs$6.23 billion07/24/2025$378.56$371.96-1.74%$375.30$371.4559,806 shs$6.18 billion07/23/2025$376.22$378.56+0.62%$378.56$376.8327,325 shs$6.29 billion07/22/2025$371.79$376.22+1.19%$376.67$372.6936,714 shs$6.25 billion07/21/2025$370.29$371.79+0.41%$373.16$371.4648,423 shs$6.18 billion07/18/2025$367.68$370.29+0.71%$370.60$368.1731,528 shs$6.16 billion07/17/2025$365.87$367.68+0.49%$368.11$365.7725,997 shs$6.11 billion07/16/2025$365.18$365.87+0.19%$366.53$362.5229,660 shs$6.08 billion Related Companies FDIS Stock Price Chart IYC Stock Price Chart XHB Stock Price Chart NAIL Stock Price Chart RCD Stock Price Chart PEJ Stock Price Chart FXD Stock Price Chart INCO Stock Price Chart XRT Stock Price Chart RXI Stock Price Chart Receive VCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VCR) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access