Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VCR Stock Alerts

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

Vanguard Consumer Discretionary ETF logo
$370.26 -2.10 (-0.56%)
Closing price 09/16/2026 04:10 PM Eastern
Extended Trading
$370.38 +0.12 (+0.03%)
As of 09/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard Consumer Discretionary ETF Stock Price Performance

The Vanguard Consumer Discretionary ETF (VCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.59%, with a year-to-date return of -6.01%. In the past month, the fund has decreased 5.85%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Discretionary ETF traded at $370.26 with a market cap of $5.82 billion and volume of 51,177 shares. Five years ago, the fund traded at $320.44, representing a 15.55% increase over that period. At the time, it had a market cap of $6.68 billion and a volume of 47,349 shares.

Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-5.85%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-7.59%
5 Year
Performance
+15.55%

VCR Stock Chart for Thursday, September, 17, 2026

VCR Chart by TradingView

Vanguard Consumer Discretionary ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$372.36$370.26
-0.56%		$374.92$368.4051,177 shs$5.82 billion
09/15/2026$379.38$372.36
-1.85%		$378.63$371.6279,107 shs$5.85 billion
09/14/2026$380.21$379.38
-0.22%		$381.01$377.0446,876 shs$5.96 billion
09/11/2026$376.30$380.21
+1.04%		$381.11$378.8338,670 shs$5.97 billion
09/10/2026$378.74$376.30
-0.64%		$378.20$373.6749,602 shs$5.91 billion
09/09/2026$384.04$378.74
-1.38%		$381.39$378.2544,656 shs$5.95 billion
09/08/2026$387.34$384.04
-0.85%		$386.45$383.5559,660 shs$6.03 billion
09/07/2026$387.34$387.34$388.85$385.9532,614 shs$6.09 billion
09/04/2026$391.04$387.34
-0.95%		$388.85$385.9532,614 shs$6.09 billion
09/03/2026$386.06$391.04
+1.29%		$393.00$389.3764,302 shs$6.14 billion
09/02/2026$384.49$386.06
+0.41%		$387.00$384.0930,940 shs$6.07 billion
09/01/2026$391.39$384.49
-1.76%		$388.35$383.6568,699 shs$6.04 billion
08/31/2026$393.81$391.39
-0.61%		$393.25$390.5233,754 shs$6.15 billion
08/28/2026$389.85$393.81
+1.02%		$395.16$392.1831,302 shs$6.19 billion
08/27/2026$394.04$389.85
-1.06%		$392.30$389.7432,887 shs$6.12 billion
08/26/2026$396.14$394.04
-0.53%		$396.28$392.9530,581 shs$6.19 billion
08/25/2026$397.58$396.14
-0.36%		$397.87$395.6245,516 shs$6.22 billion
08/24/2026$397.13$397.58
+0.11%		$399.50$397.1346,530 shs$6.25 billion
08/21/2026$392.45$397.13
+1.19%		$398.50$393.4364,306 shs$6.24 billion
08/20/2026$399.22$392.45
-1.70%		$394.91$391.5852,322 shs$6.17 billion
08/19/2026$391.22$399.22
+2.04%		$400.17$392.8837,564 shs$6.27 billion
08/18/2026$393.28$391.22
-0.52%		$395.21$390.8327,955 shs$6.15 billion
08/17/2026$398.35$393.28
-1.27%		$397.56$392.4139,336 shs$6.18 billion
Related Companies

This page (NYSEARCA:VCR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel