Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free VIS Stock Alerts

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$295.61 +1.36 (+0.46%)
Closing price 04:10 PM Eastern
Extended Trading
$295.54 -0.06 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vanguard Industrials ETF Stock Price Performance

The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.40%, with a year-to-date return of 16.20%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Vanguard Industrials ETF traded at $294.25 with a market cap of $6.13 billion and volume of 33,710 shares. Five years ago, the fund traded at $143.86, representing a 105.48% increase over that period. At the time, it had a market cap of $3.07 billion and a volume of 116,852 shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+0.68%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+15.40%
5 Year
Performance
+105.48%

VIS Stock Chart for Monday, September, 22, 2025

VIS Chart by TradingView

Vanguard Industrials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$294.25$295.61
+0.46%		$295.99$292.8362,198 shs$6.16 billion
09/19/2025$294.03$294.25
+0.07%		$294.97$292.1433,710 shs$6.13 billion
09/18/2025$290.14$294.03
+1.34%		$294.58$290.5343,742 shs$6.13 billion
09/17/2025$291.57$290.14
-0.49%		$294.03$288.48131,089 shs$6.05 billion
09/16/2025$292.21$291.57
-0.22%		$293.12$290.5939,332 shs$6.08 billion
09/15/2025$290.92$292.21
+0.44%		$293.09$291.1044,135 shs$6.09 billion
09/12/2025$293.45$290.92
-0.86%		$292.82$290.8549,585 shs$6.06 billion
09/11/2025$290.15$293.45
+1.14%		$294.20$290.4675,248 shs$6.12 billion
09/10/2025$288.08$290.15
+0.72%		$291.45$288.8883,667 shs$6.05 billion
09/09/2025$290.58$288.08
-0.86%		$289.67$286.3754,567 shs$6.00 billion
09/08/2025$290.16$290.58
+0.14%		$291.24$288.5566,184 shs$6.06 billion
09/05/2025$290.68$290.16
-0.18%		$292.06$287.0052,542 shs$6.05 billion
09/04/2025$287.42$290.68
+1.13%		$290.79$287.2978,819 shs$6.06 billion
09/03/2025$288.90$287.42
-0.51%		$288.75$286.1045,454 shs$5.99 billion
09/02/2025$291.31$288.90
-0.83%		$288.90$286.4768,535 shs$6.02 billion
09/01/2025$291.31$291.31$293.91$290.5047,545 shs$6.07 billion
08/29/2025$294.17$291.31
-0.97%		$293.91$290.5047,545 shs$6.07 billion
08/28/2025$293.74$294.17
+0.15%		$294.88$293.1546,622 shs$6.13 billion
08/27/2025$293.70$293.74
+0.01%		$294.32$293.0830,104 shs$6.12 billion
08/26/2025$290.94$293.70
+0.95%		$294.05$291.2942,828 shs$6.12 billion
08/25/2025$293.60$290.94
-0.91%		$293.75$290.8549,833 shs$6.06 billion
08/22/2025$287.85$293.60
+2.00%		$295.37$289.4546,221 shs$6.12 billion
08/21/2025$288.81$287.85
-0.33%		$289.08$287.23232,810 shs$6.00 billion
Related Companies

This page (NYSEARCA:VIS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel