Vanguard Industrials ETF (VIS) Chart & Stock Price History $287.76 -0.09 (-0.03%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$287.58 -0.18 (-0.06%) As of 08/8/2025 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Industrials ETF Stock Price Performance The Vanguard Industrials ETF (VIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.67%, with a year-to-date return of 13.12%. In the past month, the fund has increased 0.32%, reflecting recent market activity. As of the latest close, Vanguard Industrials ETF traded at $287.76 with a market cap of $6.02 billion and volume of 33,936 shares. Five years ago, the fund traded at $145.69, representing a 97.52% increase over that period. At the time, it had a market cap of $3.07 billion and a volume of 234,658 shares. Receive VIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+0.32%3 Month Performance+11.62%Year-To-Date Performance+13.12%1 Year Performance+20.67%5 Year Performance+97.52% VIS Stock Chart for Sunday, August, 10, 2025 VIS Chart by TradingView Vanguard Industrials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$287.85$287.76-0.03%$289.87$287.2833,936 shs$6.02 billion08/07/2025$288.20$287.85-0.12%$290.16$286.5089,112 shs$6.02 billion08/06/2025$288.36$288.20-0.06%$288.65$286.2329,820 shs$6.03 billion08/05/2025$288.41$288.36-0.02%$289.81$286.0031,023 shs$6.03 billion08/04/2025$285.40$288.41+1.05%$288.45$286.7638,594 shs$6.03 billion08/01/2025$289.98$285.40-1.58%$286.63$282.2684,741 shs$5.97 billion07/31/2025$290.69$289.98-0.24%$292.15$289.6245,638 shs$6.07 billion07/30/2025$291.77$290.69-0.37%$292.44$289.2043,147 shs$6.08 billion07/29/2025$294.61$291.77-0.96%$294.98$291.0783,344 shs$6.11 billion07/28/2025$295.50$294.61-0.30%$295.78$293.8847,509 shs$6.16 billion Get the Latest News and Ratings for VIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$292.14$295.50+1.15%$295.60$292.5257,365 shs$6.18 billion07/24/2025$292.43$292.14-0.10%$293.91$291.8536,005 shs$6.11 billion07/23/2025$287.31$292.43+1.78%$292.62$289.6681,160 shs$6.09 billion07/22/2025$286.69$287.31+0.22%$288.00$284.4139,434 shs$5.99 billion07/21/2025$288.33$286.69-0.57%$289.37$286.2542,209 shs$5.97 billion07/18/2025$289.04$288.33-0.25%$290.26$287.2348,268 shs$6.03 billion07/17/2025$285.87$289.04+1.11%$289.26$286.9751,308 shs$6.10 billion07/16/2025$284.54$285.87+0.47%$286.00$281.7442,567 shs$6.03 billion07/15/2025$287.21$284.54-0.93%$288.20$284.5438,449 shs$6.01 billion07/14/2025$285.74$287.21+0.51%$287.23$285.4436,794 shs$6.06 billion07/11/2025$286.85$285.74-0.39%$286.14$284.9627,601 shs$6.03 billion07/10/2025$285.43$286.85+0.50%$287.91$285.8438,730 shs$5.99 billion07/09/2025$283.30$285.43+0.75%$285.44$283.23105,259 shs$5.96 billion Related Companies PPA Stock Price Chart AIRR Stock Price Chart XAR Stock Price Chart SHLD Stock Price Chart NFRA Stock Price Chart PHO Stock Price Chart FIW Stock Price Chart FXR Stock Price Chart FIDU Stock Price Chart CGW Stock Price Chart Receive VIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIS) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
